Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6060 | Ticks modelled | 2186892 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3297.30 | Gross profit | 4869.50 | Gross loss | -1572.20 |
| Profit factor | 3.10 | Expected payoff | 11.10 | ||
| Absolute drawdown | 158.10 | Maximal drawdown | 688.90 (40.14%) | Relative drawdown | 40.14% (688.90) |
| Total trades | 297 | Short positions (won %) | 196 (63.78%) | Long positions (won %) | 101 (60.40%) |
| Profit trades (% of total) | 186 (62.63%) | Loss trades (% of total) | 111 (37.37%) | ||
| Largest | profit trade | 77.40 | loss trade | -40.00 | |
| Average | profit trade | 26.18 | loss trade | -14.16 | |
| Maximum | consecutive wins (profit in money) | 25 (1028.40) | consecutive losses (loss in money) | 18 (-368.20) | |
| Maximal | consecutive profit (count of wins) | 1028.40 (25) | consecutive loss (count of losses) | -368.20 (18) | |
| Average | consecutive wins | 10 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 07:00 | buy | 1 | 0.10 | 1.22907 | 0.00000 | 0.00000 | ||
| 2 | 2025.02.03 07:00 | modify | 1 | 0.10 | 1.22907 | 1.22107 | 1.23807 | ||
| 3 | 2025.02.03 07:00 | buy | 2 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
| 4 | 2025.02.03 07:00 | modify | 2 | 0.10 | 1.22940 | 1.22140 | 1.23840 | ||
| 5 | 2025.02.03 07:01 | buy | 3 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
| 6 | 2025.02.03 07:01 | modify | 3 | 0.10 | 1.22967 | 1.22167 | 1.23867 | ||
| 7 | 2025.02.03 07:11 | buy | 4 | 0.10 | 1.22877 | 0.00000 | 0.00000 | ||
| 8 | 2025.02.03 07:11 | modify | 4 | 0.10 | 1.22877 | 1.22077 | 1.23777 | ||
| 9 | 2025.02.03 07:35 | buy | 5 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
| 10 | 2025.02.03 07:35 | modify | 5 | 0.10 | 1.22846 | 1.22046 | 1.23746 | ||
| 11 | 2025.02.03 07:35 | buy | 6 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
| 12 | 2025.02.03 07:35 | modify | 6 | 0.10 | 1.22817 | 1.22017 | 1.23717 | ||
| 13 | 2025.02.03 07:45 | buy | 7 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
| 14 | 2025.02.03 07:45 | modify | 7 | 0.10 | 1.23000 | 1.22200 | 1.23900 | ||
| 15 | 2025.02.03 07:46 | buy | 8 | 0.10 | 1.23027 | 0.00000 | 0.00000 | ||
| 16 | 2025.02.03 07:46 | modify | 8 | 0.10 | 1.23027 | 1.22227 | 1.23927 | ||
| 17 | 2025.02.03 08:22 | buy | 9 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
| 18 | 2025.02.03 08:22 | modify | 9 | 0.10 | 1.23089 | 1.22289 | 1.23989 | ||
| 19 | 2025.02.03 08:28 | buy | 10 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
| 20 | 2025.02.03 08:28 | modify | 10 | 0.10 | 1.23230 | 1.22430 | 1.24130 | ||
| 21 | 2025.02.03 12:24 | buy | 11 | 0.10 | 1.23357 | 0.00000 | 0.00000 | ||
| 22 | 2025.02.03 12:24 | modify | 11 | 0.10 | 1.23357 | 1.22557 | 1.24257 | ||
| 23 | 2025.02.03 12:28 | buy | 12 | 0.10 | 1.23473 | 0.00000 | 0.00000 | ||
| 24 | 2025.02.03 12:28 | modify | 12 | 0.10 | 1.23473 | 1.22673 | 1.24373 | ||
| 25 | 2025.02.03 12:28 | close | 12 | 0.10 | 1.23461 | 1.22673 | 1.24373 | -1.20 | 998.80 |
| 26 | 2025.02.03 12:28 | close | 11 | 0.10 | 1.23461 | 1.22557 | 1.24257 | 10.40 | 1009.20 |
| 27 | 2025.02.03 12:28 | close | 10 | 0.10 | 1.23461 | 1.22430 | 1.24130 | 23.10 | 1032.30 |
| 28 | 2025.02.03 12:28 | close | 9 | 0.10 | 1.23461 | 1.22289 | 1.23989 | 37.20 | 1069.50 |
| 29 | 2025.02.03 12:28 | close | 8 | 0.10 | 1.23461 | 1.22227 | 1.23927 | 43.40 | 1112.90 |
| 30 | 2025.02.03 12:28 | close | 7 | 0.10 | 1.23461 | 1.22200 | 1.23900 | 46.10 | 1159.00 |
| 31 | 2025.02.03 12:28 | close | 6 | 0.10 | 1.23461 | 1.22017 | 1.23717 | 64.40 | 1223.40 |
| 32 | 2025.02.03 12:28 | close | 5 | 0.10 | 1.23461 | 1.22046 | 1.23746 | 61.50 | 1284.90 |
| 33 | 2025.02.03 12:28 | close | 4 | 0.10 | 1.23461 | 1.22077 | 1.23777 | 58.40 | 1343.30 |
| 34 | 2025.02.03 12:28 | close | 3 | 0.10 | 1.23461 | 1.22167 | 1.23867 | 49.40 | 1392.70 |
| 35 | 2025.02.03 12:28 | close | 2 | 0.10 | 1.23461 | 1.22140 | 1.23840 | 52.10 | 1444.80 |
| 36 | 2025.02.03 12:28 | close | 1 | 0.10 | 1.23461 | 1.22107 | 1.23807 | 55.40 | 1500.20 |
| 37 | 2025.02.04 07:00 | sell | 13 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
| 38 | 2025.02.04 07:00 | modify | 13 | 0.10 | 1.24090 | 1.24890 | 1.23190 | ||
| 39 | 2025.02.04 07:00 | sell | 14 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
| 40 | 2025.02.04 07:00 | modify | 14 | 0.10 | 1.24059 | 1.24859 | 1.23159 | ||
| 41 | 2025.02.04 07:13 | sell | 15 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
| 42 | 2025.02.04 07:13 | modify | 15 | 0.10 | 1.24120 | 1.24920 | 1.23220 | ||
| 43 | 2025.02.04 07:39 | sell | 16 | 0.10 | 1.24152 | 0.00000 | 0.00000 | ||
| 44 | 2025.02.04 07:39 | modify | 16 | 0.10 | 1.24152 | 1.24952 | 1.23252 | ||
| 45 | 2025.02.04 07:40 | sell | 17 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
| 46 | 2025.02.04 07:40 | modify | 17 | 0.10 | 1.24180 | 1.24980 | 1.23280 | ||
| 47 | 2025.02.04 08:21 | sell | 18 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
| 48 | 2025.02.04 08:21 | modify | 18 | 0.10 | 1.24214 | 1.25014 | 1.23314 | ||
| 49 | 2025.02.04 08:22 | sell | 19 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
| 50 | 2025.02.04 08:22 | modify | 19 | 0.10 | 1.24240 | 1.25040 | 1.23340 | ||
| 51 | 2025.02.04 08:22 | sell | 20 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
| 52 | 2025.02.04 08:22 | modify | 20 | 0.10 | 1.24271 | 1.25071 | 1.23371 | ||
| 53 | 2025.02.04 09:09 | sell | 21 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
| 54 | 2025.02.04 09:09 | modify | 21 | 0.10 | 1.24300 | 1.25100 | 1.23400 | ||
| 55 | 2025.02.04 09:11 | sell | 22 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
| 56 | 2025.02.04 09:11 | modify | 22 | 0.10 | 1.24330 | 1.25130 | 1.23430 | ||
| 57 | 2025.02.04 11:58 | sell | 23 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
| 58 | 2025.02.04 11:58 | modify | 23 | 0.10 | 1.24029 | 1.24829 | 1.23129 | ||
| 59 | 2025.02.04 12:00 | sell | 24 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
| 60 | 2025.02.04 12:00 | modify | 24 | 0.10 | 1.24000 | 1.24800 | 1.23100 | ||
| 61 | 2025.02.04 12:02 | sell | 25 | 0.10 | 1.23969 | 0.00000 | 0.00000 | ||
| 62 | 2025.02.04 12:02 | modify | 25 | 0.10 | 1.23969 | 1.24769 | 1.23069 | ||
| 63 | 2025.02.04 14:00 | close | 25 | 0.10 | 1.24312 | 1.24769 | 1.23069 | -34.30 | 1465.90 |
| 64 | 2025.02.04 14:00 | close | 24 | 0.10 | 1.24312 | 1.24800 | 1.23100 | -31.20 | 1434.70 |
| 65 | 2025.02.04 14:00 | close | 23 | 0.10 | 1.24312 | 1.24829 | 1.23129 | -28.30 | 1406.40 |
| 66 | 2025.02.04 14:00 | close | 22 | 0.10 | 1.24312 | 1.25130 | 1.23430 | 1.80 | 1408.20 |
| 67 | 2025.02.04 14:00 | close | 21 | 0.10 | 1.24312 | 1.25100 | 1.23400 | -1.20 | 1407.00 |
| 68 | 2025.02.04 14:00 | close | 20 | 0.10 | 1.24312 | 1.25071 | 1.23371 | -4.10 | 1402.90 |
| 69 | 2025.02.04 14:00 | close | 19 | 0.10 | 1.24312 | 1.25040 | 1.23340 | -7.20 | 1395.70 |
| 70 | 2025.02.04 14:00 | close | 18 | 0.10 | 1.24312 | 1.25014 | 1.23314 | -9.80 | 1385.90 |
| 71 | 2025.02.04 14:00 | close | 17 | 0.10 | 1.24312 | 1.24980 | 1.23280 | -13.20 | 1372.70 |
| 72 | 2025.02.04 14:00 | close | 16 | 0.10 | 1.24312 | 1.24952 | 1.23252 | -16.00 | 1356.70 |
| 73 | 2025.02.04 14:00 | close | 15 | 0.10 | 1.24312 | 1.24920 | 1.23220 | -19.20 | 1337.50 |
| 74 | 2025.02.04 14:00 | close | 14 | 0.10 | 1.24312 | 1.24859 | 1.23159 | -25.30 | 1312.20 |
| 75 | 2025.02.04 14:00 | close | 13 | 0.10 | 1.24312 | 1.24890 | 1.23190 | -22.20 | 1290.00 |
| 76 | 2025.02.05 07:00 | sell | 26 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
| 77 | 2025.02.05 07:00 | modify | 26 | 0.10 | 1.24756 | 1.25556 | 1.23856 | ||
| 78 | 2025.02.05 07:01 | sell | 27 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
| 79 | 2025.02.05 07:01 | modify | 27 | 0.10 | 1.24724 | 1.25524 | 1.23824 | ||
| 80 | 2025.02.05 07:10 | sell | 28 | 0.10 | 1.24786 | 0.00000 | 0.00000 | ||
| 81 | 2025.02.05 07:10 | modify | 28 | 0.10 | 1.24786 | 1.25586 | 1.23886 | ||
| 82 | 2025.02.05 07:12 | sell | 29 | 0.10 | 1.24816 | 0.00000 | 0.00000 | ||
| 83 | 2025.02.05 07:12 | modify | 29 | 0.10 | 1.24816 | 1.25616 | 1.23916 | ||
| 84 | 2025.02.05 07:14 | sell | 30 | 0.10 | 1.24846 | 0.00000 | 0.00000 | ||
| 85 | 2025.02.05 07:14 | modify | 30 | 0.10 | 1.24846 | 1.25646 | 1.23946 | ||
| 86 | 2025.02.05 07:15 | sell | 31 | 0.10 | 1.24876 | 0.00000 | 0.00000 | ||
| 87 | 2025.02.05 07:15 | modify | 31 | 0.10 | 1.24876 | 1.25676 | 1.23976 | ||
| 88 | 2025.02.05 07:18 | sell | 32 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
| 89 | 2025.02.05 07:18 | modify | 32 | 0.10 | 1.24910 | 1.25710 | 1.24010 | ||
| 90 | 2025.02.05 07:19 | sell | 33 | 0.10 | 1.24936 | 0.00000 | 0.00000 | ||
| 91 | 2025.02.05 07:19 | modify | 33 | 0.10 | 1.24936 | 1.25736 | 1.24036 | ||
| 92 | 2025.02.05 07:25 | sell | 34 | 0.10 | 1.24966 | 0.00000 | 0.00000 | ||
| 93 | 2025.02.05 07:25 | modify | 34 | 0.10 | 1.24966 | 1.25766 | 1.24066 | ||
| 94 | 2025.02.05 08:51 | close | 34 | 0.10 | 1.25124 | 1.25766 | 1.24066 | -15.80 | 1274.20 |
| 95 | 2025.02.05 08:51 | close | 33 | 0.10 | 1.25124 | 1.25736 | 1.24036 | -18.80 | 1255.40 |
| 96 | 2025.02.05 08:51 | close | 32 | 0.10 | 1.25124 | 1.25710 | 1.24010 | -21.40 | 1234.00 |
| 97 | 2025.02.05 08:51 | close | 31 | 0.10 | 1.25124 | 1.25676 | 1.23976 | -24.80 | 1209.20 |
| 98 | 2025.02.05 08:51 | close | 30 | 0.10 | 1.25124 | 1.25646 | 1.23946 | -27.80 | 1181.40 |
| 99 | 2025.02.05 08:51 | close | 29 | 0.10 | 1.25124 | 1.25616 | 1.23916 | -30.80 | 1150.60 |
| 100 | 2025.02.05 08:51 | close | 28 | 0.10 | 1.25124 | 1.25586 | 1.23886 | -33.80 | 1116.80 |
| 101 | 2025.02.05 08:51 | close | 27 | 0.10 | 1.25124 | 1.25524 | 1.23824 | -40.00 | 1076.80 |
| 102 | 2025.02.05 08:51 | close | 26 | 0.10 | 1.25124 | 1.25556 | 1.23856 | -36.80 | 1040.00 |
| 103 | 2025.02.06 07:00 | sell | 35 | 0.10 | 1.24855 | 0.00000 | 0.00000 | ||
| 104 | 2025.02.06 07:00 | modify | 35 | 0.10 | 1.24855 | 1.25655 | 1.23955 | ||
| 105 | 2025.02.06 07:00 | sell | 36 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
| 106 | 2025.02.06 07:00 | modify | 36 | 0.10 | 1.24825 | 1.25625 | 1.23925 | ||
| 107 | 2025.02.06 07:10 | sell | 37 | 0.10 | 1.24794 | 0.00000 | 0.00000 | ||
| 108 | 2025.02.06 07:10 | modify | 37 | 0.10 | 1.24794 | 1.25594 | 1.23894 | ||
| 109 | 2025.02.06 07:16 | sell | 38 | 0.10 | 1.24765 | 0.00000 | 0.00000 | ||
| 110 | 2025.02.06 07:16 | modify | 38 | 0.10 | 1.24765 | 1.25565 | 1.23865 | ||
| 111 | 2025.02.06 07:35 | sell | 39 | 0.10 | 1.24733 | 0.00000 | 0.00000 | ||
| 112 | 2025.02.06 07:35 | modify | 39 | 0.10 | 1.24733 | 1.25533 | 1.23833 | ||
| 113 | 2025.02.06 08:00 | sell | 40 | 0.10 | 1.24705 | 0.00000 | 0.00000 | ||
| 114 | 2025.02.06 08:00 | modify | 40 | 0.10 | 1.24705 | 1.25505 | 1.23805 | ||
| 115 | 2025.02.06 08:09 | sell | 41 | 0.10 | 1.24675 | 0.00000 | 0.00000 | ||
| 116 | 2025.02.06 08:09 | modify | 41 | 0.10 | 1.24675 | 1.25475 | 1.23775 | ||
| 117 | 2025.02.06 08:12 | sell | 42 | 0.10 | 1.24645 | 0.00000 | 0.00000 | ||
| 118 | 2025.02.06 08:12 | modify | 42 | 0.10 | 1.24645 | 1.25445 | 1.23745 | ||
| 119 | 2025.02.06 08:12 | sell | 43 | 0.10 | 1.24610 | 0.00000 | 0.00000 | ||
| 120 | 2025.02.06 08:12 | modify | 43 | 0.10 | 1.24610 | 1.25410 | 1.23710 | ||
| 121 | 2025.02.06 08:49 | sell | 44 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
| 122 | 2025.02.06 08:49 | modify | 44 | 0.10 | 1.24475 | 1.25275 | 1.23575 | ||
| 123 | 2025.02.06 09:30 | sell | 45 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
| 124 | 2025.02.06 09:30 | modify | 45 | 0.10 | 1.24333 | 1.25133 | 1.23433 | ||
| 125 | 2025.02.06 09:53 | sell | 46 | 0.10 | 1.24232 | 0.00000 | 0.00000 | ||
| 126 | 2025.02.06 09:53 | modify | 46 | 0.10 | 1.24232 | 1.25032 | 1.23332 | ||
| 127 | 2025.02.06 09:56 | close | 46 | 0.10 | 1.24216 | 1.25032 | 1.23332 | 1.60 | 1041.60 |
| 128 | 2025.02.06 09:56 | close | 45 | 0.10 | 1.24216 | 1.25133 | 1.23433 | 11.70 | 1053.30 |
| 129 | 2025.02.06 09:56 | close | 44 | 0.10 | 1.24216 | 1.25275 | 1.23575 | 25.90 | 1079.20 |
| 130 | 2025.02.06 09:56 | close | 43 | 0.10 | 1.24216 | 1.25410 | 1.23710 | 39.40 | 1118.60 |
| 131 | 2025.02.06 09:56 | close | 42 | 0.10 | 1.24216 | 1.25445 | 1.23745 | 42.90 | 1161.50 |
| 132 | 2025.02.06 09:56 | close | 41 | 0.10 | 1.24216 | 1.25475 | 1.23775 | 45.90 | 1207.40 |
| 133 | 2025.02.06 09:56 | close | 40 | 0.10 | 1.24216 | 1.25505 | 1.23805 | 48.90 | 1256.30 |
| 134 | 2025.02.06 09:56 | close | 39 | 0.10 | 1.24216 | 1.25533 | 1.23833 | 51.70 | 1308.00 |
| 135 | 2025.02.06 09:56 | close | 38 | 0.10 | 1.24216 | 1.25565 | 1.23865 | 54.90 | 1362.90 |
| 136 | 2025.02.06 09:56 | close | 37 | 0.10 | 1.24216 | 1.25594 | 1.23894 | 57.80 | 1420.70 |
| 137 | 2025.02.06 09:56 | close | 36 | 0.10 | 1.24216 | 1.25625 | 1.23925 | 60.90 | 1481.60 |
| 138 | 2025.02.06 09:56 | close | 35 | 0.10 | 1.24216 | 1.25655 | 1.23955 | 63.90 | 1545.50 |
| 139 | 2025.02.07 07:00 | buy | 47 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
| 140 | 2025.02.07 07:00 | modify | 47 | 0.10 | 1.24288 | 1.23488 | 1.25188 | ||
| 141 | 2025.02.07 07:04 | buy | 48 | 0.10 | 1.24319 | 0.00000 | 0.00000 | ||
| 142 | 2025.02.07 07:04 | modify | 48 | 0.10 | 1.24319 | 1.23519 | 1.25219 | ||
| 143 | 2025.02.07 07:11 | buy | 49 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
| 144 | 2025.02.07 07:11 | modify | 49 | 0.10 | 1.24350 | 1.23550 | 1.25250 | ||
| 145 | 2025.02.07 07:18 | buy | 50 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
| 146 | 2025.02.07 07:18 | modify | 50 | 0.10 | 1.24378 | 1.23578 | 1.25278 | ||
| 147 | 2025.02.07 07:23 | buy | 51 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
| 148 | 2025.02.07 07:23 | modify | 51 | 0.10 | 1.24408 | 1.23608 | 1.25308 | ||
| 149 | 2025.02.07 07:40 | buy | 52 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
| 150 | 2025.02.07 07:40 | modify | 52 | 0.10 | 1.24439 | 1.23639 | 1.25339 | ||
| 151 | 2025.02.07 07:40 | buy | 53 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
| 152 | 2025.02.07 07:40 | modify | 53 | 0.10 | 1.24468 | 1.23668 | 1.25368 | ||
| 153 | 2025.02.07 08:03 | buy | 54 | 0.10 | 1.24498 | 0.00000 | 0.00000 | ||
| 154 | 2025.02.07 08:03 | modify | 54 | 0.10 | 1.24498 | 1.23698 | 1.25398 | ||
| 155 | 2025.02.07 08:04 | buy | 55 | 0.10 | 1.24528 | 0.00000 | 0.00000 | ||
| 156 | 2025.02.07 08:04 | modify | 55 | 0.10 | 1.24528 | 1.23728 | 1.25428 | ||
| 157 | 2025.02.07 08:34 | buy | 56 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
| 158 | 2025.02.07 08:34 | modify | 56 | 0.10 | 1.24559 | 1.23759 | 1.25459 | ||
| 159 | 2025.02.07 08:35 | buy | 57 | 0.10 | 1.24591 | 0.00000 | 0.00000 | ||
| 160 | 2025.02.07 08:35 | modify | 57 | 0.10 | 1.24591 | 1.23791 | 1.25491 | ||
| 161 | 2025.02.07 08:41 | buy | 58 | 0.10 | 1.24618 | 0.00000 | 0.00000 | ||
| 162 | 2025.02.07 08:41 | modify | 58 | 0.10 | 1.24618 | 1.23818 | 1.25518 | ||
| 163 | 2025.02.07 08:43 | buy | 59 | 0.10 | 1.24649 | 0.00000 | 0.00000 | ||
| 164 | 2025.02.07 08:43 | modify | 59 | 0.10 | 1.24649 | 1.23849 | 1.25549 | ||
| 165 | 2025.02.07 08:48 | buy | 60 | 0.10 | 1.24679 | 0.00000 | 0.00000 | ||
| 166 | 2025.02.07 08:48 | modify | 60 | 0.10 | 1.24679 | 1.23879 | 1.25579 | ||
| 167 | 2025.02.07 13:17 | sell | 61 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
| 168 | 2025.02.07 13:17 | modify | 61 | 0.10 | 1.24537 | 1.25337 | 1.23637 | ||
| 169 | 2025.02.07 13:29 | sell | 62 | 0.10 | 1.24498 | 0.00000 | 0.00000 | ||
| 170 | 2025.02.07 13:29 | modify | 62 | 0.10 | 1.24498 | 1.25298 | 1.23598 | ||
| 171 | 2025.02.07 13:30 | sell | 63 | 0.10 | 1.24686 | 0.00000 | 0.00000 | ||
| 172 | 2025.02.07 13:30 | modify | 63 | 0.10 | 1.24686 | 1.25486 | 1.23786 | ||
| 173 | 2025.02.07 13:30 | sell | 64 | 0.10 | 1.24721 | 0.00000 | 0.00000 | ||
| 174 | 2025.02.07 13:30 | modify | 64 | 0.10 | 1.24721 | 1.25521 | 1.23821 | ||
| 175 | 2025.02.07 13:30 | sell | 65 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
| 176 | 2025.02.07 13:30 | modify | 65 | 0.10 | 1.24800 | 1.25600 | 1.23900 | ||
| 177 | 2025.02.07 13:30 | sell | 66 | 0.10 | 1.24733 | 0.00000 | 0.00000 | ||
| 178 | 2025.02.07 13:30 | modify | 66 | 0.10 | 1.24733 | 1.25533 | 1.23833 | ||
| 179 | 2025.02.07 13:30 | sell | 67 | 0.10 | 1.24644 | 0.00000 | 0.00000 | ||
| 180 | 2025.02.07 13:30 | modify | 67 | 0.10 | 1.24644 | 1.25444 | 1.23744 | ||
| 181 | 2025.02.07 13:30 | sell | 68 | 0.10 | 1.24627 | 0.00000 | 0.00000 | ||
| 182 | 2025.02.07 13:30 | modify | 68 | 0.10 | 1.24627 | 1.25427 | 1.23727 | ||
| 183 | 2025.02.07 13:30 | sell | 69 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
| 184 | 2025.02.07 13:30 | modify | 69 | 0.10 | 1.24831 | 1.25631 | 1.23931 | ||
| 185 | 2025.02.07 13:30 | sell | 70 | 0.10 | 1.24862 | 0.00000 | 0.00000 | ||
| 186 | 2025.02.07 13:30 | modify | 70 | 0.10 | 1.24862 | 1.25662 | 1.23962 | ||
| 187 | 2025.02.07 13:30 | sell | 71 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
| 188 | 2025.02.07 13:30 | modify | 71 | 0.10 | 1.24882 | 1.25682 | 1.23982 | ||
| 189 | 2025.02.07 13:30 | sell | 72 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
| 190 | 2025.02.07 13:30 | modify | 72 | 0.10 | 1.24924 | 1.25724 | 1.24024 | ||
| 191 | 2025.02.07 13:30 | sell | 73 | 0.10 | 1.24763 | 0.00000 | 0.00000 | ||
| 192 | 2025.02.07 13:30 | modify | 73 | 0.10 | 1.24763 | 1.25563 | 1.23863 | ||
| 193 | 2025.02.07 13:30 | sell | 74 | 0.10 | 1.24583 | 0.00000 | 0.00000 | ||
| 194 | 2025.02.07 13:30 | modify | 74 | 0.10 | 1.24583 | 1.25383 | 1.23683 | ||
| 195 | 2025.02.07 13:30 | sell | 75 | 0.10 | 1.24558 | 0.00000 | 0.00000 | ||
| 196 | 2025.02.07 13:30 | modify | 75 | 0.10 | 1.24558 | 1.25358 | 1.23658 | ||
| 197 | 2025.02.07 13:30 | sell | 76 | 0.10 | 1.24466 | 0.00000 | 0.00000 | ||
| 198 | 2025.02.07 13:30 | modify | 76 | 0.10 | 1.24466 | 1.25266 | 1.23566 | ||
| 199 | 2025.02.07 13:30 | sell | 77 | 0.10 | 1.24438 | 0.00000 | 0.00000 | ||
| 200 | 2025.02.07 13:30 | modify | 77 | 0.10 | 1.24438 | 1.25238 | 1.23538 | ||
| 201 | 2025.02.07 13:30 | sell | 78 | 0.10 | 1.24404 | 0.00000 | 0.00000 | ||
| 202 | 2025.02.07 13:30 | modify | 78 | 0.10 | 1.24404 | 1.25204 | 1.23504 | ||
| 203 | 2025.02.07 13:31 | sell | 79 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
| 204 | 2025.02.07 13:31 | modify | 79 | 0.10 | 1.24373 | 1.25173 | 1.23473 | ||
| 205 | 2025.02.07 13:31 | sell | 80 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
| 206 | 2025.02.07 13:31 | modify | 80 | 0.10 | 1.24348 | 1.25148 | 1.23448 | ||
| 207 | 2025.02.07 13:32 | sell | 81 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
| 208 | 2025.02.07 13:32 | modify | 81 | 0.10 | 1.24318 | 1.25118 | 1.23418 | ||
| 209 | 2025.02.07 13:32 | sell | 82 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
| 210 | 2025.02.07 13:32 | modify | 82 | 0.10 | 1.24281 | 1.25081 | 1.23381 | ||
| 211 | 2025.02.07 13:32 | sell | 83 | 0.10 | 1.24254 | 0.00000 | 0.00000 | ||
| 212 | 2025.02.07 13:32 | modify | 83 | 0.10 | 1.24254 | 1.25054 | 1.23354 | ||
| 213 | 2025.02.07 13:32 | sell | 84 | 0.10 | 1.24226 | 0.00000 | 0.00000 | ||
| 214 | 2025.02.07 13:32 | modify | 84 | 0.10 | 1.24226 | 1.25026 | 1.23326 | ||
| 215 | 2025.02.07 13:56 | sell | 85 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
| 216 | 2025.02.07 13:56 | modify | 85 | 0.10 | 1.24198 | 1.24998 | 1.23298 | ||
| 217 | 2025.02.07 14:00 | close | 85 | 0.10 | 1.24329 | 1.24998 | 1.23298 | -13.10 | 1532.40 |
| 218 | 2025.02.07 14:00 | close | 84 | 0.10 | 1.24329 | 1.25026 | 1.23326 | -10.30 | 1522.10 |
| 219 | 2025.02.07 14:00 | close | 83 | 0.10 | 1.24329 | 1.25054 | 1.23354 | -7.50 | 1514.60 |
| 220 | 2025.02.07 14:00 | close | 82 | 0.10 | 1.24329 | 1.25081 | 1.23381 | -4.80 | 1509.80 |
| 221 | 2025.02.07 14:00 | close | 81 | 0.10 | 1.24329 | 1.25118 | 1.23418 | -1.10 | 1508.70 |
| 222 | 2025.02.07 14:00 | close | 80 | 0.10 | 1.24329 | 1.25148 | 1.23448 | 1.90 | 1510.60 |
| 223 | 2025.02.07 14:00 | close | 79 | 0.10 | 1.24329 | 1.25173 | 1.23473 | 4.40 | 1515.00 |
| 224 | 2025.02.07 14:00 | close | 78 | 0.10 | 1.24329 | 1.25204 | 1.23504 | 7.50 | 1522.50 |
| 225 | 2025.02.07 14:00 | close | 77 | 0.10 | 1.24329 | 1.25238 | 1.23538 | 10.90 | 1533.40 |
| 226 | 2025.02.07 14:00 | close | 76 | 0.10 | 1.24329 | 1.25266 | 1.23566 | 13.70 | 1547.10 |
| 227 | 2025.02.07 14:00 | close | 75 | 0.10 | 1.24329 | 1.25358 | 1.23658 | 22.90 | 1570.00 |
| 228 | 2025.02.07 14:00 | close | 74 | 0.10 | 1.24329 | 1.25383 | 1.23683 | 25.40 | 1595.40 |
| 229 | 2025.02.07 14:00 | close | 73 | 0.10 | 1.24329 | 1.25563 | 1.23863 | 43.40 | 1638.80 |
| 230 | 2025.02.07 14:00 | close | 72 | 0.10 | 1.24329 | 1.25724 | 1.24024 | 59.50 | 1698.30 |
| 231 | 2025.02.07 14:00 | close | 71 | 0.10 | 1.24329 | 1.25682 | 1.23982 | 55.30 | 1753.60 |
| 232 | 2025.02.07 14:00 | close | 70 | 0.10 | 1.24329 | 1.25662 | 1.23962 | 53.30 | 1806.90 |
| 233 | 2025.02.07 14:00 | close | 69 | 0.10 | 1.24329 | 1.25631 | 1.23931 | 50.20 | 1857.10 |
| 234 | 2025.02.07 14:00 | close | 68 | 0.10 | 1.24329 | 1.25427 | 1.23727 | 29.80 | 1886.90 |
| 235 | 2025.02.07 14:00 | close | 67 | 0.10 | 1.24329 | 1.25444 | 1.23744 | 31.50 | 1918.40 |
| 236 | 2025.02.07 14:00 | close | 66 | 0.10 | 1.24329 | 1.25533 | 1.23833 | 40.40 | 1958.80 |
| 237 | 2025.02.07 14:00 | close | 65 | 0.10 | 1.24329 | 1.25600 | 1.23900 | 47.10 | 2005.90 |
| 238 | 2025.02.07 14:00 | close | 64 | 0.10 | 1.24329 | 1.25521 | 1.23821 | 39.20 | 2045.10 |
| 239 | 2025.02.07 14:00 | close | 63 | 0.10 | 1.24329 | 1.25486 | 1.23786 | 35.70 | 2080.80 |
| 240 | 2025.02.07 14:00 | close | 62 | 0.10 | 1.24329 | 1.25298 | 1.23598 | 16.90 | 2097.70 |
| 241 | 2025.02.07 14:00 | close | 61 | 0.10 | 1.24329 | 1.25337 | 1.23637 | 20.80 | 2118.50 |
| 242 | 2025.02.07 14:00 | close | 60 | 0.10 | 1.24299 | 1.23879 | 1.25579 | -38.00 | 2080.50 |
| 243 | 2025.02.07 14:00 | close | 59 | 0.10 | 1.24299 | 1.23849 | 1.25549 | -35.00 | 2045.50 |
| 244 | 2025.02.07 14:00 | close | 58 | 0.10 | 1.24299 | 1.23818 | 1.25518 | -31.90 | 2013.60 |
| 245 | 2025.02.07 14:00 | close | 57 | 0.10 | 1.24299 | 1.23791 | 1.25491 | -29.20 | 1984.40 |
| 246 | 2025.02.07 14:00 | close | 56 | 0.10 | 1.24299 | 1.23759 | 1.25459 | -26.00 | 1958.40 |
| 247 | 2025.02.07 14:00 | close | 55 | 0.10 | 1.24299 | 1.23728 | 1.25428 | -22.90 | 1935.50 |
| 248 | 2025.02.07 14:00 | close | 54 | 0.10 | 1.24299 | 1.23698 | 1.25398 | -19.90 | 1915.60 |
| 249 | 2025.02.07 14:00 | close | 53 | 0.10 | 1.24299 | 1.23668 | 1.25368 | -16.90 | 1898.70 |
| 250 | 2025.02.07 14:00 | close | 52 | 0.10 | 1.24299 | 1.23639 | 1.25339 | -14.00 | 1884.70 |
| 251 | 2025.02.07 14:00 | close | 51 | 0.10 | 1.24299 | 1.23608 | 1.25308 | -10.90 | 1873.80 |
| 252 | 2025.02.07 14:00 | close | 50 | 0.10 | 1.24299 | 1.23578 | 1.25278 | -7.90 | 1865.90 |
| 253 | 2025.02.07 14:00 | close | 49 | 0.10 | 1.24299 | 1.23550 | 1.25250 | -5.10 | 1860.80 |
| 254 | 2025.02.07 14:00 | close | 48 | 0.10 | 1.24299 | 1.23519 | 1.25219 | -2.00 | 1858.80 |
| 255 | 2025.02.07 14:00 | close | 47 | 0.10 | 1.24299 | 1.23488 | 1.25188 | 1.10 | 1859.90 |
| 256 | 2025.02.10 07:00 | buy | 86 | 0.10 | 1.24121 | 0.00000 | 0.00000 | ||
| 257 | 2025.02.10 07:00 | modify | 86 | 0.10 | 1.24121 | 1.23321 | 1.25021 | ||
| 258 | 2025.02.10 07:00 | buy | 87 | 0.10 | 1.24151 | 0.00000 | 0.00000 | ||
| 259 | 2025.02.10 07:00 | modify | 87 | 0.10 | 1.24151 | 1.23351 | 1.25051 | ||
| 260 | 2025.02.10 07:21 | buy | 88 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
| 261 | 2025.02.10 07:21 | modify | 88 | 0.10 | 1.24090 | 1.23290 | 1.24990 | ||
| 262 | 2025.02.10 07:53 | buy | 89 | 0.10 | 1.24061 | 0.00000 | 0.00000 | ||
| 263 | 2025.02.10 07:53 | modify | 89 | 0.10 | 1.24061 | 1.23261 | 1.24961 | ||
| 264 | 2025.02.10 08:08 | buy | 90 | 0.10 | 1.24031 | 0.00000 | 0.00000 | ||
| 265 | 2025.02.10 08:08 | modify | 90 | 0.10 | 1.24031 | 1.23231 | 1.24931 | ||
| 266 | 2025.02.10 08:15 | buy | 91 | 0.10 | 1.23999 | 0.00000 | 0.00000 | ||
| 267 | 2025.02.10 08:15 | modify | 91 | 0.10 | 1.23999 | 1.23199 | 1.24899 | ||
| 268 | 2025.02.10 08:15 | buy | 92 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
| 269 | 2025.02.10 08:15 | modify | 92 | 0.10 | 1.23970 | 1.23170 | 1.24870 | ||
| 270 | 2025.02.10 08:36 | buy | 93 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
| 271 | 2025.02.10 08:36 | modify | 93 | 0.10 | 1.23941 | 1.23141 | 1.24841 | ||
| 272 | 2025.02.10 09:32 | buy | 94 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
| 273 | 2025.02.10 09:32 | modify | 94 | 0.10 | 1.24184 | 1.23384 | 1.25084 | ||
| 274 | 2025.02.10 09:45 | buy | 95 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
| 275 | 2025.02.10 09:45 | modify | 95 | 0.10 | 1.24211 | 1.23411 | 1.25111 | ||
| 276 | 2025.02.10 11:05 | buy | 96 | 0.10 | 1.24241 | 0.00000 | 0.00000 | ||
| 277 | 2025.02.10 11:05 | modify | 96 | 0.10 | 1.24241 | 1.23441 | 1.25141 | ||
| 278 | 2025.02.10 12:08 | buy | 97 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
| 279 | 2025.02.10 12:08 | modify | 97 | 0.10 | 1.23911 | 1.23111 | 1.24811 | ||
| 280 | 2025.02.10 12:11 | close | 97 | 0.10 | 1.23865 | 1.23111 | 1.24811 | -4.60 | 1855.30 |
| 281 | 2025.02.10 12:11 | close | 96 | 0.10 | 1.23865 | 1.23441 | 1.25141 | -37.60 | 1817.70 |
| 282 | 2025.02.10 12:11 | close | 95 | 0.10 | 1.23865 | 1.23411 | 1.25111 | -34.60 | 1783.10 |
| 283 | 2025.02.10 12:11 | close | 94 | 0.10 | 1.23865 | 1.23384 | 1.25084 | -31.90 | 1751.20 |
| 284 | 2025.02.10 12:11 | close | 93 | 0.10 | 1.23865 | 1.23141 | 1.24841 | -7.60 | 1743.60 |
| 285 | 2025.02.10 12:11 | close | 92 | 0.10 | 1.23865 | 1.23170 | 1.24870 | -10.50 | 1733.10 |
| 286 | 2025.02.10 12:11 | close | 91 | 0.10 | 1.23865 | 1.23199 | 1.24899 | -13.40 | 1719.70 |
| 287 | 2025.02.10 12:11 | close | 90 | 0.10 | 1.23865 | 1.23231 | 1.24931 | -16.60 | 1703.10 |
| 288 | 2025.02.10 12:11 | close | 89 | 0.10 | 1.23865 | 1.23261 | 1.24961 | -19.60 | 1683.50 |
| 289 | 2025.02.10 12:11 | close | 88 | 0.10 | 1.23865 | 1.23290 | 1.24990 | -22.50 | 1661.00 |
| 290 | 2025.02.10 12:11 | close | 87 | 0.10 | 1.23865 | 1.23351 | 1.25051 | -28.60 | 1632.40 |
| 291 | 2025.02.10 12:11 | close | 86 | 0.10 | 1.23865 | 1.23321 | 1.25021 | -25.60 | 1606.80 |
| 292 | 2025.02.11 07:00 | buy | 98 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
| 293 | 2025.02.11 07:00 | modify | 98 | 0.10 | 1.23608 | 1.22808 | 1.24508 | ||
| 294 | 2025.02.11 07:02 | buy | 99 | 0.10 | 1.23575 | 0.00000 | 0.00000 | ||
| 295 | 2025.02.11 07:02 | modify | 99 | 0.10 | 1.23575 | 1.22775 | 1.24475 | ||
| 296 | 2025.02.11 07:07 | buy | 100 | 0.10 | 1.23548 | 0.00000 | 0.00000 | ||
| 297 | 2025.02.11 07:07 | modify | 100 | 0.10 | 1.23548 | 1.22748 | 1.24448 | ||
| 298 | 2025.02.11 07:11 | buy | 101 | 0.10 | 1.23517 | 0.00000 | 0.00000 | ||
| 299 | 2025.02.11 07:11 | modify | 101 | 0.10 | 1.23517 | 1.22717 | 1.24417 | ||
| 300 | 2025.02.11 07:12 | buy | 102 | 0.10 | 1.23486 | 0.00000 | 0.00000 | ||
| 301 | 2025.02.11 07:12 | modify | 102 | 0.10 | 1.23486 | 1.22686 | 1.24386 | ||
| 302 | 2025.02.11 07:58 | buy | 103 | 0.10 | 1.23456 | 0.00000 | 0.00000 | ||
| 303 | 2025.02.11 07:58 | modify | 103 | 0.10 | 1.23456 | 1.22656 | 1.24356 | ||
| 304 | 2025.02.11 07:59 | buy | 104 | 0.10 | 1.23426 | 0.00000 | 0.00000 | ||
| 305 | 2025.02.11 07:59 | modify | 104 | 0.10 | 1.23426 | 1.22626 | 1.24326 | ||
| 306 | 2025.02.11 08:01 | buy | 105 | 0.10 | 1.23398 | 0.00000 | 0.00000 | ||
| 307 | 2025.02.11 08:01 | modify | 105 | 0.10 | 1.23398 | 1.22598 | 1.24298 | ||
| 308 | 2025.02.11 08:04 | buy | 106 | 0.10 | 1.23366 | 0.00000 | 0.00000 | ||
| 309 | 2025.02.11 08:04 | modify | 106 | 0.10 | 1.23366 | 1.22566 | 1.24266 | ||
| 310 | 2025.02.11 09:04 | buy | 107 | 0.10 | 1.23638 | 0.00000 | 0.00000 | ||
| 311 | 2025.02.11 09:04 | modify | 107 | 0.10 | 1.23638 | 1.22838 | 1.24538 | ||
| 312 | 2025.02.11 09:04 | buy | 108 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
| 313 | 2025.02.11 09:04 | modify | 108 | 0.10 | 1.23668 | 1.22868 | 1.24568 | ||
| 314 | 2025.02.11 09:05 | buy | 109 | 0.10 | 1.23704 | 0.00000 | 0.00000 | ||
| 315 | 2025.02.11 09:05 | modify | 109 | 0.10 | 1.23704 | 1.22904 | 1.24604 | ||
| 316 | 2025.02.11 09:07 | buy | 110 | 0.10 | 1.23733 | 0.00000 | 0.00000 | ||
| 317 | 2025.02.11 09:07 | modify | 110 | 0.10 | 1.23733 | 1.22933 | 1.24633 | ||
| 318 | 2025.02.11 09:07 | buy | 111 | 0.10 | 1.23758 | 0.00000 | 0.00000 | ||
| 319 | 2025.02.11 09:07 | modify | 111 | 0.10 | 1.23758 | 1.22958 | 1.24658 | ||
| 320 | 2025.02.11 09:08 | buy | 112 | 0.10 | 1.23790 | 0.00000 | 0.00000 | ||
| 321 | 2025.02.11 09:08 | modify | 112 | 0.10 | 1.23790 | 1.22990 | 1.24690 | ||
| 322 | 2025.02.11 13:04 | buy | 113 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
| 323 | 2025.02.11 13:04 | modify | 113 | 0.10 | 1.23861 | 1.23061 | 1.24761 | ||
| 324 | 2025.02.11 13:18 | close | 113 | 0.10 | 1.23839 | 1.23061 | 1.24761 | -2.20 | 1604.60 |
| 325 | 2025.02.11 13:18 | close | 112 | 0.10 | 1.23839 | 1.22990 | 1.24690 | 4.90 | 1609.50 |
| 326 | 2025.02.11 13:18 | close | 111 | 0.10 | 1.23839 | 1.22958 | 1.24658 | 8.10 | 1617.60 |
| 327 | 2025.02.11 13:18 | close | 110 | 0.10 | 1.23839 | 1.22933 | 1.24633 | 10.60 | 1628.20 |
| 328 | 2025.02.11 13:18 | close | 109 | 0.10 | 1.23839 | 1.22904 | 1.24604 | 13.50 | 1641.70 |
| 329 | 2025.02.11 13:18 | close | 108 | 0.10 | 1.23839 | 1.22868 | 1.24568 | 17.10 | 1658.80 |
| 330 | 2025.02.11 13:18 | close | 107 | 0.10 | 1.23839 | 1.22838 | 1.24538 | 20.10 | 1678.90 |
| 331 | 2025.02.11 13:18 | close | 106 | 0.10 | 1.23839 | 1.22566 | 1.24266 | 47.30 | 1726.20 |
| 332 | 2025.02.11 13:18 | close | 105 | 0.10 | 1.23839 | 1.22598 | 1.24298 | 44.10 | 1770.30 |
| 333 | 2025.02.11 13:18 | close | 104 | 0.10 | 1.23839 | 1.22626 | 1.24326 | 41.30 | 1811.60 |
| 334 | 2025.02.11 13:18 | close | 103 | 0.10 | 1.23839 | 1.22656 | 1.24356 | 38.30 | 1849.90 |
| 335 | 2025.02.11 13:18 | close | 102 | 0.10 | 1.23839 | 1.22686 | 1.24386 | 35.30 | 1885.20 |
| 336 | 2025.02.11 13:18 | close | 101 | 0.10 | 1.23839 | 1.22717 | 1.24417 | 32.20 | 1917.40 |
| 337 | 2025.02.11 13:18 | close | 100 | 0.10 | 1.23839 | 1.22748 | 1.24448 | 29.10 | 1946.50 |
| 338 | 2025.02.11 13:18 | close | 99 | 0.10 | 1.23839 | 1.22775 | 1.24475 | 26.40 | 1972.90 |
| 339 | 2025.02.11 13:18 | close | 98 | 0.10 | 1.23839 | 1.22808 | 1.24508 | 23.10 | 1996.00 |
| 340 | 2025.02.12 07:00 | sell | 114 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
| 341 | 2025.02.12 07:00 | modify | 114 | 0.10 | 1.24425 | 1.25225 | 1.23525 | ||
| 342 | 2025.02.12 07:00 | sell | 115 | 0.10 | 1.24456 | 0.00000 | 0.00000 | ||
| 343 | 2025.02.12 07:00 | modify | 115 | 0.10 | 1.24456 | 1.25256 | 1.23556 | ||
| 344 | 2025.02.12 07:06 | sell | 116 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
| 345 | 2025.02.12 07:06 | modify | 116 | 0.10 | 1.24485 | 1.25285 | 1.23585 | ||
| 346 | 2025.02.12 07:27 | sell | 117 | 0.10 | 1.24517 | 0.00000 | 0.00000 | ||
| 347 | 2025.02.12 07:27 | modify | 117 | 0.10 | 1.24517 | 1.25317 | 1.23617 | ||
| 348 | 2025.02.12 07:51 | sell | 118 | 0.10 | 1.24546 | 0.00000 | 0.00000 | ||
| 349 | 2025.02.12 07:51 | modify | 118 | 0.10 | 1.24546 | 1.25346 | 1.23646 | ||
| 350 | 2025.02.12 07:52 | sell | 119 | 0.10 | 1.24576 | 0.00000 | 0.00000 | ||
| 351 | 2025.02.12 07:52 | modify | 119 | 0.10 | 1.24576 | 1.25376 | 1.23676 | ||
| 352 | 2025.02.12 08:01 | sell | 120 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
| 353 | 2025.02.12 08:01 | modify | 120 | 0.10 | 1.24611 | 1.25411 | 1.23711 | ||
| 354 | 2025.02.12 08:06 | sell | 121 | 0.10 | 1.24638 | 0.00000 | 0.00000 | ||
| 355 | 2025.02.12 08:06 | modify | 121 | 0.10 | 1.24638 | 1.25438 | 1.23738 | ||
| 356 | 2025.02.12 08:58 | sell | 122 | 0.10 | 1.24394 | 0.00000 | 0.00000 | ||
| 357 | 2025.02.12 08:58 | modify | 122 | 0.10 | 1.24394 | 1.25194 | 1.23494 | ||
| 358 | 2025.02.12 09:11 | sell | 123 | 0.10 | 1.24362 | 0.00000 | 0.00000 | ||
| 359 | 2025.02.12 09:11 | modify | 123 | 0.10 | 1.24362 | 1.25162 | 1.23462 | ||
| 360 | 2025.02.12 13:30 | close | 123 | 0.10 | 1.23864 | 1.25162 | 1.23462 | 49.80 | 2045.80 |
| 361 | 2025.02.12 13:30 | close | 122 | 0.10 | 1.23864 | 1.25194 | 1.23494 | 53.00 | 2098.80 |
| 362 | 2025.02.12 13:30 | close | 121 | 0.10 | 1.23864 | 1.25438 | 1.23738 | 77.40 | 2176.20 |
| 363 | 2025.02.12 13:30 | close | 120 | 0.10 | 1.23864 | 1.25411 | 1.23711 | 74.70 | 2250.90 |
| 364 | 2025.02.12 13:30 | close | 119 | 0.10 | 1.23864 | 1.25376 | 1.23676 | 71.20 | 2322.10 |
| 365 | 2025.02.12 13:30 | close | 118 | 0.10 | 1.23864 | 1.25346 | 1.23646 | 68.20 | 2390.30 |
| 366 | 2025.02.12 13:30 | close | 117 | 0.10 | 1.23864 | 1.25317 | 1.23617 | 65.30 | 2455.60 |
| 367 | 2025.02.12 13:30 | close | 116 | 0.10 | 1.23864 | 1.25285 | 1.23585 | 62.10 | 2517.70 |
| 368 | 2025.02.12 13:30 | close | 115 | 0.10 | 1.23864 | 1.25256 | 1.23556 | 59.20 | 2576.90 |
| 369 | 2025.02.12 13:30 | close | 114 | 0.10 | 1.23864 | 1.25225 | 1.23525 | 56.10 | 2633.00 |
| 370 | 2025.02.13 07:00 | sell | 124 | 0.10 | 1.24871 | 0.00000 | 0.00000 | ||
| 371 | 2025.02.13 07:00 | modify | 124 | 0.10 | 1.24871 | 1.25671 | 1.23971 | ||
| 372 | 2025.02.13 07:00 | sell | 125 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
| 373 | 2025.02.13 07:00 | modify | 125 | 0.10 | 1.24960 | 1.25760 | 1.24060 | ||
| 374 | 2025.02.13 07:00 | sell | 126 | 0.10 | 1.24991 | 0.00000 | 0.00000 | ||
| 375 | 2025.02.13 07:00 | modify | 126 | 0.10 | 1.24991 | 1.25791 | 1.24091 | ||
| 376 | 2025.02.13 07:00 | sell | 127 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
| 377 | 2025.02.13 07:00 | modify | 127 | 0.10 | 1.25025 | 1.25825 | 1.24125 | ||
| 378 | 2025.02.13 07:00 | sell | 128 | 0.10 | 1.25053 | 0.00000 | 0.00000 | ||
| 379 | 2025.02.13 07:00 | modify | 128 | 0.10 | 1.25053 | 1.25853 | 1.24153 | ||
| 380 | 2025.02.13 07:00 | sell | 129 | 0.10 | 1.25084 | 0.00000 | 0.00000 | ||
| 381 | 2025.02.13 07:00 | modify | 129 | 0.10 | 1.25084 | 1.25884 | 1.24184 | ||
| 382 | 2025.02.13 07:00 | sell | 130 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
| 383 | 2025.02.13 07:00 | modify | 130 | 0.10 | 1.25111 | 1.25911 | 1.24211 | ||
| 384 | 2025.02.13 07:00 | sell | 131 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
| 385 | 2025.02.13 07:00 | modify | 131 | 0.10 | 1.25141 | 1.25941 | 1.24241 | ||
| 386 | 2025.02.13 08:08 | sell | 132 | 0.10 | 1.24931 | 0.00000 | 0.00000 | ||
| 387 | 2025.02.13 08:08 | modify | 132 | 0.10 | 1.24931 | 1.25731 | 1.24031 | ||
| 388 | 2025.02.13 08:11 | sell | 133 | 0.10 | 1.24901 | 0.00000 | 0.00000 | ||
| 389 | 2025.02.13 08:11 | modify | 133 | 0.10 | 1.24901 | 1.25701 | 1.24001 | ||
| 390 | 2025.02.13 08:25 | sell | 134 | 0.10 | 1.24841 | 0.00000 | 0.00000 | ||
| 391 | 2025.02.13 08:25 | modify | 134 | 0.10 | 1.24841 | 1.25641 | 1.23941 | ||
| 392 | 2025.02.13 08:36 | sell | 135 | 0.10 | 1.24811 | 0.00000 | 0.00000 | ||
| 393 | 2025.02.13 08:36 | modify | 135 | 0.10 | 1.24811 | 1.25611 | 1.23911 | ||
| 394 | 2025.02.13 08:40 | sell | 136 | 0.10 | 1.24778 | 0.00000 | 0.00000 | ||
| 395 | 2025.02.13 08:40 | modify | 136 | 0.10 | 1.24778 | 1.25578 | 1.23878 | ||
| 396 | 2025.02.13 08:55 | sell | 137 | 0.10 | 1.24751 | 0.00000 | 0.00000 | ||
| 397 | 2025.02.13 08:55 | modify | 137 | 0.10 | 1.24751 | 1.25551 | 1.23851 | ||
| 398 | 2025.02.13 08:58 | sell | 138 | 0.10 | 1.24721 | 0.00000 | 0.00000 | ||
| 399 | 2025.02.13 08:58 | modify | 138 | 0.10 | 1.24721 | 1.25521 | 1.23821 | ||
| 400 | 2025.02.13 12:04 | sell | 139 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
| 401 | 2025.02.13 12:04 | modify | 139 | 0.10 | 1.24691 | 1.25491 | 1.23791 | ||
| 402 | 2025.02.13 12:09 | sell | 140 | 0.10 | 1.24661 | 0.00000 | 0.00000 | ||
| 403 | 2025.02.13 12:09 | modify | 140 | 0.10 | 1.24661 | 1.25461 | 1.23761 | ||
| 404 | 2025.02.13 12:15 | sell | 141 | 0.10 | 1.24631 | 0.00000 | 0.00000 | ||
| 405 | 2025.02.13 12:15 | modify | 141 | 0.10 | 1.24631 | 1.25431 | 1.23731 | ||
| 406 | 2025.02.13 12:17 | sell | 142 | 0.10 | 1.24601 | 0.00000 | 0.00000 | ||
| 407 | 2025.02.13 12:17 | modify | 142 | 0.10 | 1.24601 | 1.25401 | 1.23701 | ||
| 408 | 2025.02.13 13:30 | close | 142 | 0.10 | 1.24693 | 1.25401 | 1.23701 | -9.20 | 2623.80 |
| 409 | 2025.02.13 13:30 | close | 141 | 0.10 | 1.24693 | 1.25431 | 1.23731 | -6.20 | 2617.60 |
| 410 | 2025.02.13 13:30 | close | 140 | 0.10 | 1.24693 | 1.25461 | 1.23761 | -3.20 | 2614.40 |
| 411 | 2025.02.13 13:30 | close | 139 | 0.10 | 1.24693 | 1.25491 | 1.23791 | -0.20 | 2614.20 |
| 412 | 2025.02.13 13:30 | close | 138 | 0.10 | 1.24693 | 1.25521 | 1.23821 | 2.80 | 2617.00 |
| 413 | 2025.02.13 13:30 | close | 137 | 0.10 | 1.24693 | 1.25551 | 1.23851 | 5.80 | 2622.80 |
| 414 | 2025.02.13 13:30 | close | 136 | 0.10 | 1.24693 | 1.25578 | 1.23878 | 8.50 | 2631.30 |
| 415 | 2025.02.13 13:30 | close | 135 | 0.10 | 1.24693 | 1.25611 | 1.23911 | 11.80 | 2643.10 |
| 416 | 2025.02.13 13:30 | close | 134 | 0.10 | 1.24693 | 1.25641 | 1.23941 | 14.80 | 2657.90 |
| 417 | 2025.02.13 13:30 | close | 133 | 0.10 | 1.24693 | 1.25701 | 1.24001 | 20.80 | 2678.70 |
| 418 | 2025.02.13 13:30 | close | 132 | 0.10 | 1.24693 | 1.25731 | 1.24031 | 23.80 | 2702.50 |
| 419 | 2025.02.13 13:30 | close | 131 | 0.10 | 1.24693 | 1.25941 | 1.24241 | 44.80 | 2747.30 |
| 420 | 2025.02.13 13:30 | close | 130 | 0.10 | 1.24693 | 1.25911 | 1.24211 | 41.80 | 2789.10 |
| 421 | 2025.02.13 13:30 | close | 129 | 0.10 | 1.24693 | 1.25884 | 1.24184 | 39.10 | 2828.20 |
| 422 | 2025.02.13 13:30 | close | 128 | 0.10 | 1.24693 | 1.25853 | 1.24153 | 36.00 | 2864.20 |
| 423 | 2025.02.13 13:30 | close | 127 | 0.10 | 1.24693 | 1.25825 | 1.24125 | 33.20 | 2897.40 |
| 424 | 2025.02.13 13:30 | close | 126 | 0.10 | 1.24693 | 1.25791 | 1.24091 | 29.80 | 2927.20 |
| 425 | 2025.02.13 13:30 | close | 125 | 0.10 | 1.24693 | 1.25760 | 1.24060 | 26.70 | 2953.90 |
| 426 | 2025.02.13 13:30 | close | 124 | 0.10 | 1.24693 | 1.25671 | 1.23971 | 17.80 | 2971.70 |
| 427 | 2025.02.14 07:00 | sell | 143 | 0.10 | 1.25594 | 0.00000 | 0.00000 | ||
| 428 | 2025.02.14 07:00 | modify | 143 | 0.10 | 1.25594 | 1.26394 | 1.24694 | ||
| 429 | 2025.02.14 07:01 | sell | 144 | 0.10 | 1.25624 | 0.00000 | 0.00000 | ||
| 430 | 2025.02.14 07:01 | modify | 144 | 0.10 | 1.25624 | 1.26424 | 1.24724 | ||
| 431 | 2025.02.14 07:07 | sell | 145 | 0.10 | 1.25654 | 0.00000 | 0.00000 | ||
| 432 | 2025.02.14 07:07 | modify | 145 | 0.10 | 1.25654 | 1.26454 | 1.24754 | ||
| 433 | 2025.02.14 07:09 | sell | 146 | 0.10 | 1.25684 | 0.00000 | 0.00000 | ||
| 434 | 2025.02.14 07:09 | modify | 146 | 0.10 | 1.25684 | 1.26484 | 1.24784 | ||
| 435 | 2025.02.14 07:15 | sell | 147 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
| 436 | 2025.02.14 07:15 | modify | 147 | 0.10 | 1.25715 | 1.26515 | 1.24815 | ||
| 437 | 2025.02.14 07:19 | sell | 148 | 0.10 | 1.25745 | 0.00000 | 0.00000 | ||
| 438 | 2025.02.14 07:19 | modify | 148 | 0.10 | 1.25745 | 1.26545 | 1.24845 | ||
| 439 | 2025.02.14 08:11 | sell | 149 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
| 440 | 2025.02.14 08:11 | modify | 149 | 0.10 | 1.25774 | 1.26574 | 1.24874 | ||
| 441 | 2025.02.14 08:16 | sell | 150 | 0.10 | 1.25805 | 0.00000 | 0.00000 | ||
| 442 | 2025.02.14 08:16 | modify | 150 | 0.10 | 1.25805 | 1.26605 | 1.24905 | ||
| 443 | 2025.02.14 08:31 | sell | 151 | 0.10 | 1.25834 | 0.00000 | 0.00000 | ||
| 444 | 2025.02.14 08:31 | modify | 151 | 0.10 | 1.25834 | 1.26634 | 1.24934 | ||
| 445 | 2025.02.14 08:31 | sell | 152 | 0.10 | 1.25864 | 0.00000 | 0.00000 | ||
| 446 | 2025.02.14 08:31 | modify | 152 | 0.10 | 1.25864 | 1.26664 | 1.24964 | ||
| 447 | 2025.02.14 08:34 | sell | 153 | 0.10 | 1.25894 | 0.00000 | 0.00000 | ||
| 448 | 2025.02.14 08:34 | modify | 153 | 0.10 | 1.25894 | 1.26694 | 1.24994 | ||
| 449 | 2025.02.14 08:41 | sell | 154 | 0.10 | 1.25924 | 0.00000 | 0.00000 | ||
| 450 | 2025.02.14 08:41 | modify | 154 | 0.10 | 1.25924 | 1.26724 | 1.25024 | ||
| 451 | 2025.02.14 08:44 | close | 154 | 0.10 | 1.25969 | 1.26724 | 1.25024 | -4.50 | 2967.20 |
| 452 | 2025.02.14 08:44 | close | 153 | 0.10 | 1.25969 | 1.26694 | 1.24994 | -7.50 | 2959.70 |
| 453 | 2025.02.14 08:44 | close | 152 | 0.10 | 1.25969 | 1.26664 | 1.24964 | -10.50 | 2949.20 |
| 454 | 2025.02.14 08:44 | close | 151 | 0.10 | 1.25969 | 1.26634 | 1.24934 | -13.50 | 2935.70 |
| 455 | 2025.02.14 08:44 | close | 150 | 0.10 | 1.25969 | 1.26605 | 1.24905 | -16.40 | 2919.30 |
| 456 | 2025.02.14 08:44 | close | 149 | 0.10 | 1.25969 | 1.26574 | 1.24874 | -19.50 | 2899.80 |
| 457 | 2025.02.14 08:44 | close | 148 | 0.10 | 1.25969 | 1.26545 | 1.24845 | -22.40 | 2877.40 |
| 458 | 2025.02.14 08:44 | close | 147 | 0.10 | 1.25969 | 1.26515 | 1.24815 | -25.40 | 2852.00 |
| 459 | 2025.02.14 08:44 | close | 146 | 0.10 | 1.25969 | 1.26484 | 1.24784 | -28.50 | 2823.50 |
| 460 | 2025.02.14 08:44 | close | 145 | 0.10 | 1.25969 | 1.26454 | 1.24754 | -31.50 | 2792.00 |
| 461 | 2025.02.14 08:44 | close | 144 | 0.10 | 1.25969 | 1.26424 | 1.24724 | -34.50 | 2757.50 |
| 462 | 2025.02.14 08:44 | close | 143 | 0.10 | 1.25969 | 1.26394 | 1.24694 | -37.50 | 2720.00 |
| 463 | 2025.02.17 07:00 | sell | 155 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
| 464 | 2025.02.17 07:00 | modify | 155 | 0.10 | 1.25976 | 1.26776 | 1.25076 | ||
| 465 | 2025.02.17 07:01 | sell | 156 | 0.10 | 1.25946 | 0.00000 | 0.00000 | ||
| 466 | 2025.02.17 07:01 | modify | 156 | 0.10 | 1.25946 | 1.26746 | 1.25046 | ||
| 467 | 2025.02.17 07:05 | sell | 157 | 0.10 | 1.25915 | 0.00000 | 0.00000 | ||
| 468 | 2025.02.17 07:05 | modify | 157 | 0.10 | 1.25915 | 1.26715 | 1.25015 | ||
| 469 | 2025.02.17 07:23 | sell | 158 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
| 470 | 2025.02.17 07:23 | modify | 158 | 0.10 | 1.25885 | 1.26685 | 1.24985 | ||
| 471 | 2025.02.17 07:25 | sell | 159 | 0.10 | 1.25855 | 0.00000 | 0.00000 | ||
| 472 | 2025.02.17 07:25 | modify | 159 | 0.10 | 1.25855 | 1.26655 | 1.24955 | ||
| 473 | 2025.02.17 09:14 | sell | 160 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
| 474 | 2025.02.17 09:14 | modify | 160 | 0.10 | 1.26008 | 1.26808 | 1.25108 | ||
| 475 | 2025.02.17 09:18 | sell | 161 | 0.10 | 1.26039 | 0.00000 | 0.00000 | ||
| 476 | 2025.02.17 09:18 | modify | 161 | 0.10 | 1.26039 | 1.26839 | 1.25139 | ||
| 477 | 2025.02.17 12:14 | sell | 162 | 0.10 | 1.26066 | 0.00000 | 0.00000 | ||
| 478 | 2025.02.17 12:14 | modify | 162 | 0.10 | 1.26066 | 1.26866 | 1.25166 | ||
| 479 | 2025.02.17 14:00 | close | 162 | 0.10 | 1.25959 | 1.26866 | 1.25166 | 10.70 | 2730.70 |
| 480 | 2025.02.17 14:00 | close | 161 | 0.10 | 1.25959 | 1.26839 | 1.25139 | 8.00 | 2738.70 |
| 481 | 2025.02.17 14:00 | close | 160 | 0.10 | 1.25959 | 1.26808 | 1.25108 | 4.90 | 2743.60 |
| 482 | 2025.02.17 14:00 | close | 159 | 0.10 | 1.25959 | 1.26655 | 1.24955 | -10.40 | 2733.20 |
| 483 | 2025.02.17 14:00 | close | 158 | 0.10 | 1.25959 | 1.26685 | 1.24985 | -7.40 | 2725.80 |
| 484 | 2025.02.17 14:00 | close | 157 | 0.10 | 1.25959 | 1.26715 | 1.25015 | -4.40 | 2721.40 |
| 485 | 2025.02.17 14:00 | close | 156 | 0.10 | 1.25959 | 1.26746 | 1.25046 | -1.30 | 2720.10 |
| 486 | 2025.02.17 14:00 | close | 155 | 0.10 | 1.25959 | 1.26776 | 1.25076 | 1.70 | 2721.80 |
| 487 | 2025.02.18 07:00 | sell | 163 | 0.10 | 1.26006 | 0.00000 | 0.00000 | ||
| 488 | 2025.02.18 07:00 | modify | 163 | 0.10 | 1.26006 | 1.26806 | 1.25106 | ||
| 489 | 2025.02.18 07:00 | sell | 164 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
| 490 | 2025.02.18 07:00 | modify | 164 | 0.10 | 1.25976 | 1.26776 | 1.25076 | ||
| 491 | 2025.02.18 07:00 | sell | 165 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
| 492 | 2025.02.18 07:00 | modify | 165 | 0.10 | 1.26042 | 1.26842 | 1.25142 | ||
| 493 | 2025.02.18 07:00 | sell | 166 | 0.10 | 1.26074 | 0.00000 | 0.00000 | ||
| 494 | 2025.02.18 07:00 | modify | 166 | 0.10 | 1.26074 | 1.26874 | 1.25174 | ||
| 495 | 2025.02.18 07:00 | sell | 167 | 0.10 | 1.26096 | 0.00000 | 0.00000 | ||
| 496 | 2025.02.18 07:00 | modify | 167 | 0.10 | 1.26096 | 1.26896 | 1.25196 | ||
| 497 | 2025.02.18 07:03 | sell | 168 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
| 498 | 2025.02.18 07:03 | modify | 168 | 0.10 | 1.26127 | 1.26927 | 1.25227 | ||
| 499 | 2025.02.18 07:06 | sell | 169 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
| 500 | 2025.02.18 07:06 | modify | 169 | 0.10 | 1.26160 | 1.26960 | 1.25260 | ||
| 501 | 2025.02.18 07:13 | sell | 170 | 0.10 | 1.26187 | 0.00000 | 0.00000 | ||
| 502 | 2025.02.18 07:13 | modify | 170 | 0.10 | 1.26187 | 1.26987 | 1.25287 | ||
| 503 | 2025.02.18 07:15 | sell | 171 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
| 504 | 2025.02.18 07:15 | modify | 171 | 0.10 | 1.26216 | 1.27016 | 1.25316 | ||
| 505 | 2025.02.18 10:25 | sell | 172 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
| 506 | 2025.02.18 10:25 | modify | 172 | 0.10 | 1.25944 | 1.26744 | 1.25044 | ||
| 507 | 2025.02.18 10:46 | sell | 173 | 0.10 | 1.25913 | 0.00000 | 0.00000 | ||
| 508 | 2025.02.18 10:46 | modify | 173 | 0.10 | 1.25913 | 1.26713 | 1.25013 | ||
| 509 | 2025.02.18 12:30 | sell | 174 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
| 510 | 2025.02.18 12:30 | modify | 174 | 0.10 | 1.25885 | 1.26685 | 1.24985 | ||
| 511 | 2025.02.18 12:47 | sell | 175 | 0.10 | 1.25855 | 0.00000 | 0.00000 | ||
| 512 | 2025.02.18 12:47 | modify | 175 | 0.10 | 1.25855 | 1.26655 | 1.24955 | ||
| 513 | 2025.02.18 13:00 | buy | 176 | 0.10 | 1.25917 | 0.00000 | 0.00000 | ||
| 514 | 2025.02.18 13:00 | modify | 176 | 0.10 | 1.25917 | 1.25117 | 1.26817 | ||
| 515 | 2025.02.18 13:02 | buy | 177 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
| 516 | 2025.02.18 13:02 | modify | 177 | 0.10 | 1.25885 | 1.25085 | 1.26785 | ||
| 517 | 2025.02.18 13:10 | buy | 178 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
| 518 | 2025.02.18 13:10 | modify | 178 | 0.10 | 1.25856 | 1.25056 | 1.26756 | ||
| 519 | 2025.02.18 13:17 | buy | 179 | 0.10 | 1.25946 | 0.00000 | 0.00000 | ||
| 520 | 2025.02.18 13:17 | modify | 179 | 0.10 | 1.25946 | 1.25146 | 1.26846 | ||
| 521 | 2025.02.18 13:20 | buy | 180 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
| 522 | 2025.02.18 13:20 | modify | 180 | 0.10 | 1.25976 | 1.25176 | 1.26876 | ||
| 523 | 2025.02.18 13:45 | buy | 181 | 0.10 | 1.26006 | 0.00000 | 0.00000 | ||
| 524 | 2025.02.18 13:45 | modify | 181 | 0.10 | 1.26006 | 1.25206 | 1.26906 | ||
| 525 | 2025.02.18 14:00 | close | 181 | 0.10 | 1.25921 | 1.25206 | 1.26906 | -8.50 | 2713.30 |
| 526 | 2025.02.18 14:00 | close | 180 | 0.10 | 1.25921 | 1.25176 | 1.26876 | -5.50 | 2707.80 |
| 527 | 2025.02.18 14:00 | close | 179 | 0.10 | 1.25921 | 1.25146 | 1.26846 | -2.50 | 2705.30 |
| 528 | 2025.02.18 14:00 | close | 178 | 0.10 | 1.25921 | 1.25056 | 1.26756 | 6.50 | 2711.80 |
| 529 | 2025.02.18 14:00 | close | 177 | 0.10 | 1.25921 | 1.25085 | 1.26785 | 3.60 | 2715.40 |
| 530 | 2025.02.18 14:00 | close | 176 | 0.10 | 1.25921 | 1.25117 | 1.26817 | 0.40 | 2715.80 |
| 531 | 2025.02.18 14:00 | close | 175 | 0.10 | 1.25951 | 1.26655 | 1.24955 | -9.60 | 2706.20 |
| 532 | 2025.02.18 14:00 | close | 174 | 0.10 | 1.25951 | 1.26685 | 1.24985 | -6.60 | 2699.60 |
| 533 | 2025.02.18 14:00 | close | 173 | 0.10 | 1.25951 | 1.26713 | 1.25013 | -3.80 | 2695.80 |
| 534 | 2025.02.18 14:00 | close | 172 | 0.10 | 1.25951 | 1.26744 | 1.25044 | -0.70 | 2695.10 |
| 535 | 2025.02.18 14:00 | close | 171 | 0.10 | 1.25951 | 1.27016 | 1.25316 | 26.50 | 2721.60 |
| 536 | 2025.02.18 14:00 | close | 170 | 0.10 | 1.25951 | 1.26987 | 1.25287 | 23.60 | 2745.20 |
| 537 | 2025.02.18 14:00 | close | 169 | 0.10 | 1.25951 | 1.26960 | 1.25260 | 20.90 | 2766.10 |
| 538 | 2025.02.18 14:00 | close | 168 | 0.10 | 1.25951 | 1.26927 | 1.25227 | 17.60 | 2783.70 |
| 539 | 2025.02.18 14:00 | close | 167 | 0.10 | 1.25951 | 1.26896 | 1.25196 | 14.50 | 2798.20 |
| 540 | 2025.02.18 14:00 | close | 166 | 0.10 | 1.25951 | 1.26874 | 1.25174 | 12.30 | 2810.50 |
| 541 | 2025.02.18 14:00 | close | 165 | 0.10 | 1.25951 | 1.26842 | 1.25142 | 9.10 | 2819.60 |
| 542 | 2025.02.18 14:00 | close | 164 | 0.10 | 1.25951 | 1.26776 | 1.25076 | 2.50 | 2822.10 |
| 543 | 2025.02.18 14:00 | close | 163 | 0.10 | 1.25951 | 1.26806 | 1.25106 | 5.50 | 2827.60 |
| 544 | 2025.02.19 07:00 | sell | 182 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
| 545 | 2025.02.19 07:00 | modify | 182 | 0.10 | 1.26154 | 1.26954 | 1.25254 | ||
| 546 | 2025.02.19 07:00 | sell | 183 | 0.10 | 1.26185 | 0.00000 | 0.00000 | ||
| 547 | 2025.02.19 07:00 | modify | 183 | 0.10 | 1.26185 | 1.26985 | 1.25285 | ||
| 548 | 2025.02.19 07:00 | sell | 184 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
| 549 | 2025.02.19 07:00 | modify | 184 | 0.10 | 1.26253 | 1.27053 | 1.25353 | ||
| 550 | 2025.02.19 07:00 | sell | 185 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
| 551 | 2025.02.19 07:00 | modify | 185 | 0.10 | 1.26281 | 1.27081 | 1.25381 | ||
| 552 | 2025.02.19 07:00 | sell | 186 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
| 553 | 2025.02.19 07:00 | modify | 186 | 0.10 | 1.26308 | 1.27108 | 1.25408 | ||
| 554 | 2025.02.19 07:00 | sell | 187 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
| 555 | 2025.02.19 07:00 | modify | 187 | 0.10 | 1.26334 | 1.27134 | 1.25434 | ||
| 556 | 2025.02.19 07:00 | sell | 188 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
| 557 | 2025.02.19 07:00 | modify | 188 | 0.10 | 1.26210 | 1.27010 | 1.25310 | ||
| 558 | 2025.02.19 07:00 | sell | 189 | 0.10 | 1.26109 | 0.00000 | 0.00000 | ||
| 559 | 2025.02.19 07:00 | modify | 189 | 0.10 | 1.26109 | 1.26909 | 1.25209 | ||
| 560 | 2025.02.19 08:58 | sell | 190 | 0.10 | 1.26094 | 0.00000 | 0.00000 | ||
| 561 | 2025.02.19 08:58 | modify | 190 | 0.10 | 1.26094 | 1.26894 | 1.25194 | ||
| 562 | 2025.02.19 09:41 | sell | 191 | 0.10 | 1.26063 | 0.00000 | 0.00000 | ||
| 563 | 2025.02.19 09:41 | modify | 191 | 0.10 | 1.26063 | 1.26863 | 1.25163 | ||
| 564 | 2025.02.19 09:58 | sell | 192 | 0.10 | 1.26033 | 0.00000 | 0.00000 | ||
| 565 | 2025.02.19 09:58 | modify | 192 | 0.10 | 1.26033 | 1.26833 | 1.25133 | ||
| 566 | 2025.02.19 10:05 | sell | 193 | 0.10 | 1.26003 | 0.00000 | 0.00000 | ||
| 567 | 2025.02.19 10:05 | modify | 193 | 0.10 | 1.26003 | 1.26803 | 1.25103 | ||
| 568 | 2025.02.19 10:12 | sell | 194 | 0.10 | 1.25974 | 0.00000 | 0.00000 | ||
| 569 | 2025.02.19 10:12 | modify | 194 | 0.10 | 1.25974 | 1.26774 | 1.25074 | ||
| 570 | 2025.02.19 10:36 | sell | 195 | 0.10 | 1.25942 | 0.00000 | 0.00000 | ||
| 571 | 2025.02.19 10:36 | modify | 195 | 0.10 | 1.25942 | 1.26742 | 1.25042 | ||
| 572 | 2025.02.19 10:39 | sell | 196 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
| 573 | 2025.02.19 10:39 | modify | 196 | 0.10 | 1.25911 | 1.26711 | 1.25011 | ||
| 574 | 2025.02.19 10:45 | sell | 197 | 0.10 | 1.25884 | 0.00000 | 0.00000 | ||
| 575 | 2025.02.19 10:45 | modify | 197 | 0.10 | 1.25884 | 1.26684 | 1.24984 | ||
| 576 | 2025.02.19 10:48 | sell | 198 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
| 577 | 2025.02.19 10:48 | modify | 198 | 0.10 | 1.25853 | 1.26653 | 1.24953 | ||
| 578 | 2025.02.19 11:33 | sell | 199 | 0.10 | 1.25823 | 0.00000 | 0.00000 | ||
| 579 | 2025.02.19 11:33 | modify | 199 | 0.10 | 1.25823 | 1.26623 | 1.24923 | ||
| 580 | 2025.02.19 11:51 | sell | 200 | 0.10 | 1.25792 | 0.00000 | 0.00000 | ||
| 581 | 2025.02.19 11:51 | modify | 200 | 0.10 | 1.25792 | 1.26592 | 1.24892 | ||
| 582 | 2025.02.19 11:51 | close | 200 | 0.10 | 1.25797 | 1.26592 | 1.24892 | -0.50 | 2827.10 |
| 583 | 2025.02.19 11:51 | close | 199 | 0.10 | 1.25797 | 1.26623 | 1.24923 | 2.60 | 2829.70 |
| 584 | 2025.02.19 11:51 | close | 198 | 0.10 | 1.25797 | 1.26653 | 1.24953 | 5.60 | 2835.30 |
| 585 | 2025.02.19 11:51 | close | 197 | 0.10 | 1.25797 | 1.26684 | 1.24984 | 8.70 | 2844.00 |
| 586 | 2025.02.19 11:51 | close | 196 | 0.10 | 1.25797 | 1.26711 | 1.25011 | 11.40 | 2855.40 |
| 587 | 2025.02.19 11:51 | close | 195 | 0.10 | 1.25797 | 1.26742 | 1.25042 | 14.50 | 2869.90 |
| 588 | 2025.02.19 11:51 | close | 194 | 0.10 | 1.25797 | 1.26774 | 1.25074 | 17.70 | 2887.60 |
| 589 | 2025.02.19 11:51 | close | 193 | 0.10 | 1.25797 | 1.26803 | 1.25103 | 20.60 | 2908.20 |
| 590 | 2025.02.19 11:51 | close | 192 | 0.10 | 1.25797 | 1.26833 | 1.25133 | 23.60 | 2931.80 |
| 591 | 2025.02.19 11:51 | close | 191 | 0.10 | 1.25797 | 1.26863 | 1.25163 | 26.60 | 2958.40 |
| 592 | 2025.02.19 11:51 | close | 190 | 0.10 | 1.25797 | 1.26894 | 1.25194 | 29.70 | 2988.10 |
| 593 | 2025.02.19 11:51 | close | 189 | 0.10 | 1.25797 | 1.26909 | 1.25209 | 31.20 | 3019.30 |
| 594 | 2025.02.19 11:51 | close | 188 | 0.10 | 1.25797 | 1.27010 | 1.25310 | 41.30 | 3060.60 |
| 595 | 2025.02.19 11:51 | close | 187 | 0.10 | 1.25797 | 1.27134 | 1.25434 | 53.70 | 3114.30 |
| 596 | 2025.02.19 11:51 | close | 186 | 0.10 | 1.25797 | 1.27108 | 1.25408 | 51.10 | 3165.40 |
| 597 | 2025.02.19 11:51 | close | 185 | 0.10 | 1.25797 | 1.27081 | 1.25381 | 48.40 | 3213.80 |
| 598 | 2025.02.19 11:51 | close | 184 | 0.10 | 1.25797 | 1.27053 | 1.25353 | 45.60 | 3259.40 |
| 599 | 2025.02.19 11:51 | close | 183 | 0.10 | 1.25797 | 1.26985 | 1.25285 | 38.80 | 3298.20 |
| 600 | 2025.02.19 11:51 | close | 182 | 0.10 | 1.25797 | 1.26954 | 1.25254 | 35.70 | 3333.90 |
| 601 | 2025.02.20 07:00 | buy | 201 | 0.10 | 1.25931 | 0.00000 | 0.00000 | ||
| 602 | 2025.02.20 07:00 | modify | 201 | 0.10 | 1.25931 | 1.25131 | 1.26831 | ||
| 603 | 2025.02.20 07:06 | buy | 202 | 0.10 | 1.25961 | 0.00000 | 0.00000 | ||
| 604 | 2025.02.20 07:06 | modify | 202 | 0.10 | 1.25961 | 1.25161 | 1.26861 | ||
| 605 | 2025.02.20 07:15 | buy | 203 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
| 606 | 2025.02.20 07:15 | modify | 203 | 0.10 | 1.25992 | 1.25192 | 1.26892 | ||
| 607 | 2025.02.20 07:16 | buy | 204 | 0.10 | 1.26022 | 0.00000 | 0.00000 | ||
| 608 | 2025.02.20 07:16 | modify | 204 | 0.10 | 1.26022 | 1.25222 | 1.26922 | ||
| 609 | 2025.02.20 08:03 | buy | 205 | 0.10 | 1.26052 | 0.00000 | 0.00000 | ||
| 610 | 2025.02.20 08:03 | modify | 205 | 0.10 | 1.26052 | 1.25252 | 1.26952 | ||
| 611 | 2025.02.20 08:05 | buy | 206 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
| 612 | 2025.02.20 08:05 | modify | 206 | 0.10 | 1.26082 | 1.25282 | 1.26982 | ||
| 613 | 2025.02.20 08:12 | buy | 207 | 0.10 | 1.26112 | 0.00000 | 0.00000 | ||
| 614 | 2025.02.20 08:12 | modify | 207 | 0.10 | 1.26112 | 1.25312 | 1.27012 | ||
| 615 | 2025.02.20 08:13 | buy | 208 | 0.10 | 1.26146 | 0.00000 | 0.00000 | ||
| 616 | 2025.02.20 08:13 | modify | 208 | 0.10 | 1.26146 | 1.25346 | 1.27046 | ||
| 617 | 2025.02.20 08:31 | buy | 209 | 0.10 | 1.26171 | 0.00000 | 0.00000 | ||
| 618 | 2025.02.20 08:31 | modify | 209 | 0.10 | 1.26171 | 1.25371 | 1.27071 | ||
| 619 | 2025.02.20 10:06 | buy | 210 | 0.10 | 1.26204 | 0.00000 | 0.00000 | ||
| 620 | 2025.02.20 10:06 | modify | 210 | 0.10 | 1.26204 | 1.25404 | 1.27104 | ||
| 621 | 2025.02.20 13:32 | buy | 211 | 0.10 | 1.26234 | 0.00000 | 0.00000 | ||
| 622 | 2025.02.20 13:32 | modify | 211 | 0.10 | 1.26234 | 1.25434 | 1.27134 | ||
| 623 | 2025.02.20 14:00 | close | 211 | 0.10 | 1.26128 | 1.25434 | 1.27134 | -10.60 | 3323.30 |
| 624 | 2025.02.20 14:00 | close | 210 | 0.10 | 1.26128 | 1.25404 | 1.27104 | -7.60 | 3315.70 |
| 625 | 2025.02.20 14:00 | close | 209 | 0.10 | 1.26128 | 1.25371 | 1.27071 | -4.30 | 3311.40 |
| 626 | 2025.02.20 14:00 | close | 208 | 0.10 | 1.26128 | 1.25346 | 1.27046 | -1.80 | 3309.60 |
| 627 | 2025.02.20 14:00 | close | 207 | 0.10 | 1.26128 | 1.25312 | 1.27012 | 1.60 | 3311.20 |
| 628 | 2025.02.20 14:00 | close | 206 | 0.10 | 1.26128 | 1.25282 | 1.26982 | 4.60 | 3315.80 |
| 629 | 2025.02.20 14:00 | close | 205 | 0.10 | 1.26128 | 1.25252 | 1.26952 | 7.60 | 3323.40 |
| 630 | 2025.02.20 14:00 | close | 204 | 0.10 | 1.26128 | 1.25222 | 1.26922 | 10.60 | 3334.00 |
| 631 | 2025.02.20 14:00 | close | 203 | 0.10 | 1.26128 | 1.25192 | 1.26892 | 13.60 | 3347.60 |
| 632 | 2025.02.20 14:00 | close | 202 | 0.10 | 1.26128 | 1.25161 | 1.26861 | 16.70 | 3364.30 |
| 633 | 2025.02.20 14:00 | close | 201 | 0.10 | 1.26128 | 1.25131 | 1.26831 | 19.70 | 3384.00 |
| 634 | 2025.02.21 07:00 | sell | 212 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
| 635 | 2025.02.21 07:00 | modify | 212 | 0.10 | 1.26606 | 1.27406 | 1.25706 | ||
| 636 | 2025.02.21 07:00 | sell | 213 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
| 637 | 2025.02.21 07:00 | modify | 213 | 0.10 | 1.26626 | 1.27426 | 1.25726 | ||
| 638 | 2025.02.21 07:00 | sell | 214 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
| 639 | 2025.02.21 07:00 | modify | 214 | 0.10 | 1.26671 | 1.27471 | 1.25771 | ||
| 640 | 2025.02.21 07:00 | sell | 215 | 0.10 | 1.26697 | 0.00000 | 0.00000 | ||
| 641 | 2025.02.21 07:00 | modify | 215 | 0.10 | 1.26697 | 1.27497 | 1.25797 | ||
| 642 | 2025.02.21 07:01 | sell | 216 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
| 643 | 2025.02.21 07:01 | modify | 216 | 0.10 | 1.26729 | 1.27529 | 1.25829 | ||
| 644 | 2025.02.21 07:04 | sell | 217 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
| 645 | 2025.02.21 07:04 | modify | 217 | 0.10 | 1.26770 | 1.27570 | 1.25870 | ||
| 646 | 2025.02.21 08:15 | sell | 218 | 0.10 | 1.26576 | 0.00000 | 0.00000 | ||
| 647 | 2025.02.21 08:15 | modify | 218 | 0.10 | 1.26576 | 1.27376 | 1.25676 | ||
| 648 | 2025.02.21 08:16 | sell | 219 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
| 649 | 2025.02.21 08:16 | modify | 219 | 0.10 | 1.26546 | 1.27346 | 1.25646 | ||
| 650 | 2025.02.21 08:16 | sell | 220 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
| 651 | 2025.02.21 08:16 | modify | 220 | 0.10 | 1.26514 | 1.27314 | 1.25614 | ||
| 652 | 2025.02.21 09:30 | sell | 221 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
| 653 | 2025.02.21 09:30 | modify | 221 | 0.10 | 1.26486 | 1.27286 | 1.25586 | ||
| 654 | 2025.02.21 09:30 | sell | 222 | 0.10 | 1.26452 | 0.00000 | 0.00000 | ||
| 655 | 2025.02.21 09:30 | modify | 222 | 0.10 | 1.26452 | 1.27252 | 1.25552 | ||
| 656 | 2025.02.21 09:49 | sell | 223 | 0.10 | 1.26426 | 0.00000 | 0.00000 | ||
| 657 | 2025.02.21 09:49 | modify | 223 | 0.10 | 1.26426 | 1.27226 | 1.25526 | ||
| 658 | 2025.02.21 12:12 | sell | 224 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
| 659 | 2025.02.21 12:12 | modify | 224 | 0.10 | 1.26393 | 1.27193 | 1.25493 | ||
| 660 | 2025.02.21 12:54 | sell | 225 | 0.10 | 1.26366 | 0.00000 | 0.00000 | ||
| 661 | 2025.02.21 12:54 | modify | 225 | 0.10 | 1.26366 | 1.27166 | 1.25466 | ||
| 662 | 2025.02.21 14:00 | close | 225 | 0.10 | 1.26484 | 1.27166 | 1.25466 | -11.80 | 3372.20 |
| 663 | 2025.02.21 14:00 | close | 224 | 0.10 | 1.26484 | 1.27193 | 1.25493 | -9.10 | 3363.10 |
| 664 | 2025.02.21 14:00 | close | 223 | 0.10 | 1.26484 | 1.27226 | 1.25526 | -5.80 | 3357.30 |
| 665 | 2025.02.21 14:00 | close | 222 | 0.10 | 1.26484 | 1.27252 | 1.25552 | -3.20 | 3354.10 |
| 666 | 2025.02.21 14:00 | close | 221 | 0.10 | 1.26484 | 1.27286 | 1.25586 | 0.20 | 3354.30 |
| 667 | 2025.02.21 14:00 | close | 220 | 0.10 | 1.26484 | 1.27314 | 1.25614 | 3.00 | 3357.30 |
| 668 | 2025.02.21 14:00 | close | 219 | 0.10 | 1.26484 | 1.27346 | 1.25646 | 6.20 | 3363.50 |
| 669 | 2025.02.21 14:00 | close | 218 | 0.10 | 1.26484 | 1.27376 | 1.25676 | 9.20 | 3372.70 |
| 670 | 2025.02.21 14:00 | close | 217 | 0.10 | 1.26484 | 1.27570 | 1.25870 | 28.60 | 3401.30 |
| 671 | 2025.02.21 14:00 | close | 216 | 0.10 | 1.26484 | 1.27529 | 1.25829 | 24.50 | 3425.80 |
| 672 | 2025.02.21 14:00 | close | 215 | 0.10 | 1.26484 | 1.27497 | 1.25797 | 21.30 | 3447.10 |
| 673 | 2025.02.21 14:00 | close | 214 | 0.10 | 1.26484 | 1.27471 | 1.25771 | 18.70 | 3465.80 |
| 674 | 2025.02.21 14:00 | close | 213 | 0.10 | 1.26484 | 1.27426 | 1.25726 | 14.20 | 3480.00 |
| 675 | 2025.02.21 14:00 | close | 212 | 0.10 | 1.26484 | 1.27406 | 1.25706 | 12.20 | 3492.20 |
| 676 | 2025.02.24 07:00 | sell | 226 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
| 677 | 2025.02.24 07:00 | modify | 226 | 0.10 | 1.26648 | 1.27448 | 1.25748 | ||
| 678 | 2025.02.24 07:01 | sell | 227 | 0.10 | 1.26679 | 0.00000 | 0.00000 | ||
| 679 | 2025.02.24 07:01 | modify | 227 | 0.10 | 1.26679 | 1.27479 | 1.25779 | ||
| 680 | 2025.02.24 07:14 | sell | 228 | 0.10 | 1.26617 | 0.00000 | 0.00000 | ||
| 681 | 2025.02.24 07:14 | modify | 228 | 0.10 | 1.26617 | 1.27417 | 1.25717 | ||
| 682 | 2025.02.24 07:20 | sell | 229 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
| 683 | 2025.02.24 07:20 | modify | 229 | 0.10 | 1.26588 | 1.27388 | 1.25688 | ||
| 684 | 2025.02.24 07:28 | sell | 230 | 0.10 | 1.26558 | 0.00000 | 0.00000 | ||
| 685 | 2025.02.24 07:28 | modify | 230 | 0.10 | 1.26558 | 1.27358 | 1.25658 | ||
| 686 | 2025.02.24 07:35 | sell | 231 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
| 687 | 2025.02.24 07:35 | modify | 231 | 0.10 | 1.26525 | 1.27325 | 1.25625 | ||
| 688 | 2025.02.24 07:37 | sell | 232 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
| 689 | 2025.02.24 07:37 | modify | 232 | 0.10 | 1.26498 | 1.27298 | 1.25598 | ||
| 690 | 2025.02.24 07:38 | sell | 233 | 0.10 | 1.26468 | 0.00000 | 0.00000 | ||
| 691 | 2025.02.24 07:38 | modify | 233 | 0.10 | 1.26468 | 1.27268 | 1.25568 | ||
| 692 | 2025.02.24 07:39 | sell | 234 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
| 693 | 2025.02.24 07:39 | modify | 234 | 0.10 | 1.26438 | 1.27238 | 1.25538 | ||
| 694 | 2025.02.24 07:44 | sell | 235 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
| 695 | 2025.02.24 07:44 | modify | 235 | 0.10 | 1.26404 | 1.27204 | 1.25504 | ||
| 696 | 2025.02.24 08:04 | sell | 236 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
| 697 | 2025.02.24 08:04 | modify | 236 | 0.10 | 1.26378 | 1.27178 | 1.25478 | ||
| 698 | 2025.02.24 08:19 | sell | 237 | 0.10 | 1.26348 | 0.00000 | 0.00000 | ||
| 699 | 2025.02.24 08:19 | modify | 237 | 0.10 | 1.26348 | 1.27148 | 1.25448 | ||
| 700 | 2025.02.24 08:38 | sell | 238 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
| 701 | 2025.02.24 08:38 | modify | 238 | 0.10 | 1.26318 | 1.27118 | 1.25418 | ||
| 702 | 2025.02.24 08:38 | sell | 239 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
| 703 | 2025.02.24 08:38 | modify | 239 | 0.10 | 1.26286 | 1.27086 | 1.25386 | ||
| 704 | 2025.02.24 09:48 | sell | 240 | 0.10 | 1.26256 | 0.00000 | 0.00000 | ||
| 705 | 2025.02.24 09:48 | modify | 240 | 0.10 | 1.26256 | 1.27056 | 1.25356 | ||
| 706 | 2025.02.24 14:00 | close | 240 | 0.10 | 1.26475 | 1.27056 | 1.25356 | -21.90 | 3470.30 |
| 707 | 2025.02.24 14:00 | close | 239 | 0.10 | 1.26475 | 1.27086 | 1.25386 | -18.90 | 3451.40 |
| 708 | 2025.02.24 14:00 | close | 238 | 0.10 | 1.26475 | 1.27118 | 1.25418 | -15.70 | 3435.70 |
| 709 | 2025.02.24 14:00 | close | 237 | 0.10 | 1.26475 | 1.27148 | 1.25448 | -12.70 | 3423.00 |
| 710 | 2025.02.24 14:00 | close | 236 | 0.10 | 1.26475 | 1.27178 | 1.25478 | -9.70 | 3413.30 |
| 711 | 2025.02.24 14:00 | close | 235 | 0.10 | 1.26475 | 1.27204 | 1.25504 | -7.10 | 3406.20 |
| 712 | 2025.02.24 14:00 | close | 234 | 0.10 | 1.26475 | 1.27238 | 1.25538 | -3.70 | 3402.50 |
| 713 | 2025.02.24 14:00 | close | 233 | 0.10 | 1.26475 | 1.27268 | 1.25568 | -0.70 | 3401.80 |
| 714 | 2025.02.24 14:00 | close | 232 | 0.10 | 1.26475 | 1.27298 | 1.25598 | 2.30 | 3404.10 |
| 715 | 2025.02.24 14:00 | close | 231 | 0.10 | 1.26475 | 1.27325 | 1.25625 | 5.00 | 3409.10 |
| 716 | 2025.02.24 14:00 | close | 230 | 0.10 | 1.26475 | 1.27358 | 1.25658 | 8.30 | 3417.40 |
| 717 | 2025.02.24 14:00 | close | 229 | 0.10 | 1.26475 | 1.27388 | 1.25688 | 11.30 | 3428.70 |
| 718 | 2025.02.24 14:00 | close | 228 | 0.10 | 1.26475 | 1.27417 | 1.25717 | 14.20 | 3442.90 |
| 719 | 2025.02.24 14:00 | close | 227 | 0.10 | 1.26475 | 1.27479 | 1.25779 | 20.40 | 3463.30 |
| 720 | 2025.02.24 14:00 | close | 226 | 0.10 | 1.26475 | 1.27448 | 1.25748 | 17.30 | 3480.60 |
| 721 | 2025.02.25 07:00 | buy | 241 | 0.10 | 1.26336 | 0.00000 | 0.00000 | ||
| 722 | 2025.02.25 07:00 | modify | 241 | 0.10 | 1.26336 | 1.25536 | 1.27236 | ||
| 723 | 2025.02.25 07:03 | buy | 242 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
| 724 | 2025.02.25 07:03 | modify | 242 | 0.10 | 1.26305 | 1.25505 | 1.27205 | ||
| 725 | 2025.02.25 07:03 | buy | 243 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
| 726 | 2025.02.25 07:03 | modify | 243 | 0.10 | 1.26274 | 1.25474 | 1.27174 | ||
| 727 | 2025.02.25 07:06 | buy | 244 | 0.10 | 1.26243 | 0.00000 | 0.00000 | ||
| 728 | 2025.02.25 07:06 | modify | 244 | 0.10 | 1.26243 | 1.25443 | 1.27143 | ||
| 729 | 2025.02.25 07:50 | buy | 245 | 0.10 | 1.26215 | 0.00000 | 0.00000 | ||
| 730 | 2025.02.25 07:50 | modify | 245 | 0.10 | 1.26215 | 1.25415 | 1.27115 | ||
| 731 | 2025.02.25 07:58 | buy | 246 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
| 732 | 2025.02.25 07:58 | modify | 246 | 0.10 | 1.26186 | 1.25386 | 1.27086 | ||
| 733 | 2025.02.25 07:59 | buy | 247 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
| 734 | 2025.02.25 07:59 | modify | 247 | 0.10 | 1.26156 | 1.25356 | 1.27056 | ||
| 735 | 2025.02.25 08:00 | buy | 248 | 0.10 | 1.26126 | 0.00000 | 0.00000 | ||
| 736 | 2025.02.25 08:00 | modify | 248 | 0.10 | 1.26126 | 1.25326 | 1.27026 | ||
| 737 | 2025.02.25 08:01 | buy | 249 | 0.10 | 1.26094 | 0.00000 | 0.00000 | ||
| 738 | 2025.02.25 08:01 | modify | 249 | 0.10 | 1.26094 | 1.25294 | 1.26994 | ||
| 739 | 2025.02.25 11:16 | buy | 250 | 0.10 | 1.26366 | 0.00000 | 0.00000 | ||
| 740 | 2025.02.25 11:16 | modify | 250 | 0.10 | 1.26366 | 1.25566 | 1.27266 | ||
| 741 | 2025.02.25 11:35 | buy | 251 | 0.10 | 1.26396 | 0.00000 | 0.00000 | ||
| 742 | 2025.02.25 11:35 | modify | 251 | 0.10 | 1.26396 | 1.25596 | 1.27296 | ||
| 743 | 2025.02.25 11:36 | buy | 252 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
| 744 | 2025.02.25 11:36 | modify | 252 | 0.10 | 1.26427 | 1.25627 | 1.27327 | ||
| 745 | 2025.02.25 11:38 | buy | 253 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
| 746 | 2025.02.25 11:38 | modify | 253 | 0.10 | 1.26457 | 1.25657 | 1.27357 | ||
| 747 | 2025.02.25 11:52 | buy | 254 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
| 748 | 2025.02.25 11:52 | modify | 254 | 0.10 | 1.26486 | 1.25686 | 1.27386 | ||
| 749 | 2025.02.25 11:57 | buy | 255 | 0.10 | 1.26517 | 0.00000 | 0.00000 | ||
| 750 | 2025.02.25 11:57 | modify | 255 | 0.10 | 1.26517 | 1.25717 | 1.27417 | ||
| 751 | 2025.02.25 11:58 | buy | 256 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
| 752 | 2025.02.25 11:58 | modify | 256 | 0.10 | 1.26546 | 1.25746 | 1.27446 | ||
| 753 | 2025.02.25 12:01 | buy | 257 | 0.10 | 1.26576 | 0.00000 | 0.00000 | ||
| 754 | 2025.02.25 12:01 | modify | 257 | 0.10 | 1.26576 | 1.25776 | 1.27476 | ||
| 755 | 2025.02.25 12:01 | buy | 258 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
| 756 | 2025.02.25 12:01 | modify | 258 | 0.10 | 1.26606 | 1.25806 | 1.27506 | ||
| 757 | 2025.02.25 12:24 | buy | 259 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
| 758 | 2025.02.25 12:24 | modify | 259 | 0.10 | 1.26636 | 1.25836 | 1.27536 | ||
| 759 | 2025.02.25 13:07 | close | 259 | 0.10 | 1.26576 | 1.25836 | 1.27536 | -6.00 | 3474.60 |
| 760 | 2025.02.25 13:07 | close | 258 | 0.10 | 1.26576 | 1.25806 | 1.27506 | -3.00 | 3471.60 |
| 761 | 2025.02.25 13:07 | close | 257 | 0.10 | 1.26576 | 1.25776 | 1.27476 | 0.00 | 3471.60 |
| 762 | 2025.02.25 13:07 | close | 256 | 0.10 | 1.26576 | 1.25746 | 1.27446 | 3.00 | 3474.60 |
| 763 | 2025.02.25 13:07 | close | 255 | 0.10 | 1.26576 | 1.25717 | 1.27417 | 5.90 | 3480.50 |
| 764 | 2025.02.25 13:07 | close | 254 | 0.10 | 1.26576 | 1.25686 | 1.27386 | 9.00 | 3489.50 |
| 765 | 2025.02.25 13:07 | close | 253 | 0.10 | 1.26576 | 1.25657 | 1.27357 | 11.90 | 3501.40 |
| 766 | 2025.02.25 13:07 | close | 252 | 0.10 | 1.26576 | 1.25627 | 1.27327 | 14.90 | 3516.30 |
| 767 | 2025.02.25 13:07 | close | 251 | 0.10 | 1.26576 | 1.25596 | 1.27296 | 18.00 | 3534.30 |
| 768 | 2025.02.25 13:07 | close | 250 | 0.10 | 1.26576 | 1.25566 | 1.27266 | 21.00 | 3555.30 |
| 769 | 2025.02.25 13:07 | close | 249 | 0.10 | 1.26576 | 1.25294 | 1.26994 | 48.20 | 3603.50 |
| 770 | 2025.02.25 13:07 | close | 248 | 0.10 | 1.26576 | 1.25326 | 1.27026 | 45.00 | 3648.50 |
| 771 | 2025.02.25 13:07 | close | 247 | 0.10 | 1.26576 | 1.25356 | 1.27056 | 42.00 | 3690.50 |
| 772 | 2025.02.25 13:07 | close | 246 | 0.10 | 1.26576 | 1.25386 | 1.27086 | 39.00 | 3729.50 |
| 773 | 2025.02.25 13:07 | close | 245 | 0.10 | 1.26576 | 1.25415 | 1.27115 | 36.10 | 3765.60 |
| 774 | 2025.02.25 13:07 | close | 244 | 0.10 | 1.26576 | 1.25443 | 1.27143 | 33.30 | 3798.90 |
| 775 | 2025.02.25 13:07 | close | 243 | 0.10 | 1.26576 | 1.25474 | 1.27174 | 30.20 | 3829.10 |
| 776 | 2025.02.25 13:07 | close | 242 | 0.10 | 1.26576 | 1.25505 | 1.27205 | 27.10 | 3856.20 |
| 777 | 2025.02.25 13:07 | close | 241 | 0.10 | 1.26576 | 1.25536 | 1.27236 | 24.00 | 3880.20 |
| 778 | 2025.02.26 07:00 | sell | 260 | 0.10 | 1.26482 | 0.00000 | 0.00000 | ||
| 779 | 2025.02.26 07:00 | modify | 260 | 0.10 | 1.26482 | 1.27282 | 1.25582 | ||
| 780 | 2025.02.26 07:01 | sell | 261 | 0.10 | 1.26512 | 0.00000 | 0.00000 | ||
| 781 | 2025.02.26 07:01 | modify | 261 | 0.10 | 1.26512 | 1.27312 | 1.25612 | ||
| 782 | 2025.02.26 07:06 | sell | 262 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
| 783 | 2025.02.26 07:06 | modify | 262 | 0.10 | 1.26542 | 1.27342 | 1.25642 | ||
| 784 | 2025.02.26 07:39 | sell | 263 | 0.10 | 1.26452 | 0.00000 | 0.00000 | ||
| 785 | 2025.02.26 07:39 | modify | 263 | 0.10 | 1.26452 | 1.27252 | 1.25552 | ||
| 786 | 2025.02.26 08:05 | sell | 264 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
| 787 | 2025.02.26 08:05 | modify | 264 | 0.10 | 1.26573 | 1.27373 | 1.25673 | ||
| 788 | 2025.02.26 08:22 | sell | 265 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
| 789 | 2025.02.26 08:22 | modify | 265 | 0.10 | 1.26602 | 1.27402 | 1.25702 | ||
| 790 | 2025.02.26 08:29 | sell | 266 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
| 791 | 2025.02.26 08:29 | modify | 266 | 0.10 | 1.26633 | 1.27433 | 1.25733 | ||
| 792 | 2025.02.26 08:46 | sell | 267 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
| 793 | 2025.02.26 08:46 | modify | 267 | 0.10 | 1.26421 | 1.27221 | 1.25521 | ||
| 794 | 2025.02.26 14:00 | close | 267 | 0.10 | 1.26562 | 1.27221 | 1.25521 | -14.10 | 3866.10 |
| 795 | 2025.02.26 14:00 | close | 266 | 0.10 | 1.26562 | 1.27433 | 1.25733 | 7.10 | 3873.20 |
| 796 | 2025.02.26 14:00 | close | 265 | 0.10 | 1.26562 | 1.27402 | 1.25702 | 4.00 | 3877.20 |
| 797 | 2025.02.26 14:00 | close | 264 | 0.10 | 1.26562 | 1.27373 | 1.25673 | 1.10 | 3878.30 |
| 798 | 2025.02.26 14:00 | close | 263 | 0.10 | 1.26562 | 1.27252 | 1.25552 | -11.00 | 3867.30 |
| 799 | 2025.02.26 14:00 | close | 262 | 0.10 | 1.26562 | 1.27342 | 1.25642 | -2.00 | 3865.30 |
| 800 | 2025.02.26 14:00 | close | 261 | 0.10 | 1.26562 | 1.27312 | 1.25612 | -5.00 | 3860.30 |
| 801 | 2025.02.26 14:00 | close | 260 | 0.10 | 1.26562 | 1.27282 | 1.25582 | -8.00 | 3852.30 |
| 802 | 2025.02.27 07:00 | sell | 268 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
| 803 | 2025.02.27 07:00 | modify | 268 | 0.10 | 1.26625 | 1.27425 | 1.25725 | ||
| 804 | 2025.02.27 07:06 | sell | 269 | 0.10 | 1.26591 | 0.00000 | 0.00000 | ||
| 805 | 2025.02.27 07:06 | modify | 269 | 0.10 | 1.26591 | 1.27391 | 1.25691 | ||
| 806 | 2025.02.27 07:40 | sell | 270 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
| 807 | 2025.02.27 07:40 | modify | 270 | 0.10 | 1.26655 | 1.27455 | 1.25755 | ||
| 808 | 2025.02.27 07:49 | sell | 271 | 0.10 | 1.26685 | 0.00000 | 0.00000 | ||
| 809 | 2025.02.27 07:49 | modify | 271 | 0.10 | 1.26685 | 1.27485 | 1.25785 | ||
| 810 | 2025.02.27 08:04 | sell | 272 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
| 811 | 2025.02.27 08:04 | modify | 272 | 0.10 | 1.26717 | 1.27517 | 1.25817 | ||
| 812 | 2025.02.27 08:17 | sell | 273 | 0.10 | 1.26745 | 0.00000 | 0.00000 | ||
| 813 | 2025.02.27 08:17 | modify | 273 | 0.10 | 1.26745 | 1.27545 | 1.25845 | ||
| 814 | 2025.02.27 09:52 | sell | 274 | 0.10 | 1.26775 | 0.00000 | 0.00000 | ||
| 815 | 2025.02.27 09:52 | modify | 274 | 0.10 | 1.26775 | 1.27575 | 1.25875 | ||
| 816 | 2025.02.27 11:01 | sell | 275 | 0.10 | 1.26806 | 0.00000 | 0.00000 | ||
| 817 | 2025.02.27 11:01 | modify | 275 | 0.10 | 1.26806 | 1.27606 | 1.25906 | ||
| 818 | 2025.02.27 11:03 | sell | 276 | 0.10 | 1.26837 | 0.00000 | 0.00000 | ||
| 819 | 2025.02.27 11:03 | modify | 276 | 0.10 | 1.26837 | 1.27637 | 1.25937 | ||
| 820 | 2025.02.27 11:04 | sell | 277 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
| 821 | 2025.02.27 11:04 | modify | 277 | 0.10 | 1.26865 | 1.27665 | 1.25965 | ||
| 822 | 2025.02.27 13:46 | sell | 278 | 0.10 | 1.26533 | 0.00000 | 0.00000 | ||
| 823 | 2025.02.27 13:46 | modify | 278 | 0.10 | 1.26533 | 1.27333 | 1.25633 | ||
| 824 | 2025.02.27 13:46 | sell | 279 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
| 825 | 2025.02.27 13:46 | modify | 279 | 0.10 | 1.26497 | 1.27297 | 1.25597 | ||
| 826 | 2025.02.27 13:46 | sell | 280 | 0.10 | 1.26473 | 0.00000 | 0.00000 | ||
| 827 | 2025.02.27 13:46 | modify | 280 | 0.10 | 1.26473 | 1.27273 | 1.25573 | ||
| 828 | 2025.02.27 13:46 | sell | 281 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
| 829 | 2025.02.27 13:46 | modify | 281 | 0.10 | 1.26433 | 1.27233 | 1.25533 | ||
| 830 | 2025.02.27 13:47 | sell | 282 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
| 831 | 2025.02.27 13:47 | modify | 282 | 0.10 | 1.26565 | 1.27365 | 1.25665 | ||
| 832 | 2025.02.27 13:48 | sell | 283 | 0.10 | 1.26414 | 0.00000 | 0.00000 | ||
| 833 | 2025.02.27 13:48 | modify | 283 | 0.10 | 1.26414 | 1.27214 | 1.25514 | ||
| 834 | 2025.02.27 13:49 | sell | 284 | 0.10 | 1.26385 | 0.00000 | 0.00000 | ||
| 835 | 2025.02.27 13:49 | modify | 284 | 0.10 | 1.26385 | 1.27185 | 1.25485 | ||
| 836 | 2025.02.27 13:53 | sell | 285 | 0.10 | 1.26355 | 0.00000 | 0.00000 | ||
| 837 | 2025.02.27 13:53 | modify | 285 | 0.10 | 1.26355 | 1.27155 | 1.25455 | ||
| 838 | 2025.02.27 13:53 | sell | 286 | 0.10 | 1.26325 | 0.00000 | 0.00000 | ||
| 839 | 2025.02.27 13:53 | modify | 286 | 0.10 | 1.26325 | 1.27125 | 1.25425 | ||
| 840 | 2025.02.27 13:54 | close | 286 | 0.10 | 1.26388 | 1.27125 | 1.25425 | -6.30 | 3846.00 |
| 841 | 2025.02.27 13:54 | close | 285 | 0.10 | 1.26388 | 1.27155 | 1.25455 | -3.30 | 3842.70 |
| 842 | 2025.02.27 13:54 | close | 284 | 0.10 | 1.26388 | 1.27185 | 1.25485 | -0.30 | 3842.40 |
| 843 | 2025.02.27 13:54 | close | 283 | 0.10 | 1.26388 | 1.27214 | 1.25514 | 2.60 | 3845.00 |
| 844 | 2025.02.27 13:54 | close | 282 | 0.10 | 1.26388 | 1.27365 | 1.25665 | 17.70 | 3862.70 |
| 845 | 2025.02.27 13:54 | close | 281 | 0.10 | 1.26388 | 1.27233 | 1.25533 | 4.50 | 3867.20 |
| 846 | 2025.02.27 13:54 | close | 280 | 0.10 | 1.26388 | 1.27273 | 1.25573 | 8.50 | 3875.70 |
| 847 | 2025.02.27 13:54 | close | 279 | 0.10 | 1.26388 | 1.27297 | 1.25597 | 10.90 | 3886.60 |
| 848 | 2025.02.27 13:54 | close | 278 | 0.10 | 1.26388 | 1.27333 | 1.25633 | 14.50 | 3901.10 |
| 849 | 2025.02.27 13:54 | close | 277 | 0.10 | 1.26388 | 1.27665 | 1.25965 | 47.70 | 3948.80 |
| 850 | 2025.02.27 13:54 | close | 276 | 0.10 | 1.26388 | 1.27637 | 1.25937 | 44.90 | 3993.70 |
| 851 | 2025.02.27 13:54 | close | 275 | 0.10 | 1.26388 | 1.27606 | 1.25906 | 41.80 | 4035.50 |
| 852 | 2025.02.27 13:54 | close | 274 | 0.10 | 1.26388 | 1.27575 | 1.25875 | 38.70 | 4074.20 |
| 853 | 2025.02.27 13:54 | close | 273 | 0.10 | 1.26388 | 1.27545 | 1.25845 | 35.70 | 4109.90 |
| 854 | 2025.02.27 13:54 | close | 272 | 0.10 | 1.26388 | 1.27517 | 1.25817 | 32.90 | 4142.80 |
| 855 | 2025.02.27 13:54 | close | 271 | 0.10 | 1.26388 | 1.27485 | 1.25785 | 29.70 | 4172.50 |
| 856 | 2025.02.27 13:54 | close | 270 | 0.10 | 1.26388 | 1.27455 | 1.25755 | 26.70 | 4199.20 |
| 857 | 2025.02.27 13:54 | close | 269 | 0.10 | 1.26388 | 1.27391 | 1.25691 | 20.30 | 4219.50 |
| 858 | 2025.02.27 13:54 | close | 268 | 0.10 | 1.26388 | 1.27425 | 1.25725 | 23.70 | 4243.20 |
| 859 | 2025.02.28 07:00 | buy | 287 | 0.10 | 1.25821 | 0.00000 | 0.00000 | ||
| 860 | 2025.02.28 07:00 | modify | 287 | 0.10 | 1.25821 | 1.25021 | 1.26721 | ||
| 861 | 2025.02.28 07:00 | buy | 288 | 0.10 | 1.25861 | 0.00000 | 0.00000 | ||
| 862 | 2025.02.28 07:00 | modify | 288 | 0.10 | 1.25861 | 1.25061 | 1.26761 | ||
| 863 | 2025.02.28 07:35 | buy | 289 | 0.10 | 1.25883 | 0.00000 | 0.00000 | ||
| 864 | 2025.02.28 07:35 | modify | 289 | 0.10 | 1.25883 | 1.25083 | 1.26783 | ||
| 865 | 2025.02.28 07:55 | buy | 290 | 0.10 | 1.25914 | 0.00000 | 0.00000 | ||
| 866 | 2025.02.28 07:55 | modify | 290 | 0.10 | 1.25914 | 1.25114 | 1.26814 | ||
| 867 | 2025.02.28 07:56 | buy | 291 | 0.10 | 1.25948 | 0.00000 | 0.00000 | ||
| 868 | 2025.02.28 07:56 | modify | 291 | 0.10 | 1.25948 | 1.25148 | 1.26848 | ||
| 869 | 2025.02.28 07:56 | buy | 292 | 0.10 | 1.25973 | 0.00000 | 0.00000 | ||
| 870 | 2025.02.28 07:56 | modify | 292 | 0.10 | 1.25973 | 1.25173 | 1.26873 | ||
| 871 | 2025.02.28 08:25 | buy | 293 | 0.10 | 1.26001 | 0.00000 | 0.00000 | ||
| 872 | 2025.02.28 08:25 | modify | 293 | 0.10 | 1.26001 | 1.25201 | 1.26901 | ||
| 873 | 2025.02.28 08:30 | buy | 294 | 0.10 | 1.26031 | 0.00000 | 0.00000 | ||
| 874 | 2025.02.28 08:30 | modify | 294 | 0.10 | 1.26031 | 1.25231 | 1.26931 | ||
| 875 | 2025.02.28 08:39 | buy | 295 | 0.10 | 1.26062 | 0.00000 | 0.00000 | ||
| 876 | 2025.02.28 08:39 | modify | 295 | 0.10 | 1.26062 | 1.25262 | 1.26962 | ||
| 877 | 2025.02.28 09:13 | buy | 296 | 0.10 | 1.26094 | 0.00000 | 0.00000 | ||
| 878 | 2025.02.28 09:13 | modify | 296 | 0.10 | 1.26094 | 1.25294 | 1.26994 | ||
| 879 | 2025.02.28 13:20 | buy | 297 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
| 880 | 2025.02.28 13:20 | modify | 297 | 0.10 | 1.26124 | 1.25324 | 1.27024 | ||
| 881 | 2025.02.28 14:00 | close | 297 | 0.10 | 1.26023 | 1.25324 | 1.27024 | -10.10 | 4233.10 |
| 882 | 2025.02.28 14:00 | close | 296 | 0.10 | 1.26023 | 1.25294 | 1.26994 | -7.10 | 4226.00 |
| 883 | 2025.02.28 14:00 | close | 295 | 0.10 | 1.26023 | 1.25262 | 1.26962 | -3.90 | 4222.10 |
| 884 | 2025.02.28 14:00 | close | 294 | 0.10 | 1.26023 | 1.25231 | 1.26931 | -0.80 | 4221.30 |
| 885 | 2025.02.28 14:00 | close | 293 | 0.10 | 1.26023 | 1.25201 | 1.26901 | 2.20 | 4223.50 |
| 886 | 2025.02.28 14:00 | close | 292 | 0.10 | 1.26023 | 1.25173 | 1.26873 | 5.00 | 4228.50 |
| 887 | 2025.02.28 14:00 | close | 291 | 0.10 | 1.26023 | 1.25148 | 1.26848 | 7.50 | 4236.00 |
| 888 | 2025.02.28 14:00 | close | 290 | 0.10 | 1.26023 | 1.25114 | 1.26814 | 10.90 | 4246.90 |
| 889 | 2025.02.28 14:00 | close | 289 | 0.10 | 1.26023 | 1.25083 | 1.26783 | 14.00 | 4260.90 |
| 890 | 2025.02.28 14:00 | close | 288 | 0.10 | 1.26023 | 1.25061 | 1.26761 | 16.20 | 4277.10 |
| 891 | 2025.02.28 14:00 | close | 287 | 0.10 | 1.26023 | 1.25021 | 1.26721 | 20.20 | 4297.30 |